Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 13.5832083958 | 33.35 | 41.39 | 33.14 | 790345 | 38.49660371 | SP |
| 4 | 8.28 | 27.972972973 | 29.6 | 41.94 | 28.72 | 758428 | 36.32007755 | SP |
| 12 | -30.81 | -44.8536904935 | 68.69 | 71.45 | 28.72 | 563224 | 40.09953087 | SP |
| 26 | 32.76 | 639.84375 | 5.12 | 87.38 | 5.03 | 9848915 | 7.42218862 | SP |
| 52 | 31.44 | 488.198757764 | 6.44 | 87.38 | 4.14 | 11516010 | 6.08723099 | SP |
| 156 | 28.69 | 312.187159956 | 9.19 | 87.38 | 3.45 | 7910380 | 8.37946757 | SP |
| 260 | 35.46 | 1465.2892562 | 2.42 | 98.1 | 1.625 | 5928182 | 9.86997775 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 39.94 | -0.35 | -0.87 | 41.29 | 41.39 | 38.25 | 427675 |
| 1782426600 | 40.29 | 0.99 | 2.52 | 37.98 | 41.1 | 37.79 | 767386 |
| 1782340200 | 39.3 | 0.9 | 2.34 | 38.06 | 39.86 | 37.15 | 757944 |
| 1782253800 | 38.4 | 2.66 | 7.44 | 37.78 | 38.4 | 36.46 | 1092938 |
| 1782167400 | 35.74 | 2.6 | 7.85 | 33.35 | 35.81 | 33.14 | 905781 |
| 1781821800 | 33.14 | -3.14 | -8.65 | 34.08 | 35.23 | 32.79 | 945589 |
| 1781735400 | 36.28 | 1.16 | 3.30 | 34.49 | 36.54 | 34.41 | 698365 |
| 1781649000 | 35.12 | 2.07 | 6.26 | 33.13 | 35.175 | 33.08 | 407024 |
| 1781562600 | 33.049999 | -5.31 | -13.84 | 34.79 | 34.9 | 32.95 | 730306 |
| 1781303400 | 38.36 | 1.09 | 2.92 | 37.54 | 39.33 | 37.21 | 557314 |
| 1781217000 | 37.27 | -3.4 | -8.36 | 40.52 | 41.94 | 37.2099 | 1111514 |
| 1781130600 | 40.67 | 2.91 | 7.71 | 39.21 | 40.7 | 37.84 | 937099 |
| 1781044200 | 37.76 | 1.54 | 4.25 | 35.15 | 41.23 | 34.88 | 1326402 |
| 1780957800 | 36.22 | -1.54 | -4.08 | 35.87 | 36.85 | 35.13 | 874618 |
| 1780698600 | 37.76 | 4.87 | 14.81 | 34.26 | 38.21 | 33.95 | 809353 |
| 1780612200 | 32.89 | 2.23 | 7.27 | 32.9 | 33.420299 | 31.99 | 465510 |
| 1780525800 | 30.66 | 0.99 | 3.34 | 29.4 | 31.18 | 29.29 | 546144 |
| 1780439400 | 29.67 | 0.44 | 1.51 | 29.1 | 30.19 | 29 | 410096 |
| 1780353000 | 29.23 | -1.24 | -4.07 | 29.6 | 29.79 | 28.72 | 639074 |
| 1780093800 | 30.47 | -1.96 | -6.04 | 31.58 | 31.6 | 30.29 | 464082 |
| 1780007400 | 32.43 | -1.07 | -3.19 | 33.479999 | 33.86 | 32.189999 | 466055 |
| 1779921000 | 33.5 | -0.79 | -2.30 | 33.59 | 34.48 | 33.38 | 586822 |
| 1779834600 | 34.29 | -3.21 | -8.56 | 35.87 | 35.87 | 33.95 | 766263 |
| 1779489000 | 37.5 | 0.66 | 1.79 | 36.71 | 37.6 | 36.28 | 293654 |
| 1779402600 | 36.84 | -0.54 | -1.44 | 37.82 | 37.99 | 36.28 | 498216 |
| 1779316200 | 37.38 | -1.7 | -4.35 | 38.38 | 39.3 | 37.38 | 652755 |
| 1779229800 | 39.08 | 0.79 | 2.06 | 39.18 | 40.03 | 38.155 | 429708 |
| 1779143400 | 38.29 | 0.85 | 2.27 | 37.21 | 39.35 | 36.9 | 410207 |
| 1778884200 | 37.44 | 1.99 | 5.61 | 37.16 | 37.78 | 36.16 | 368440 |
| 1778797800 | 35.45 | -0.69 | -1.91 | 36.52 | 36.54 | 35.03 | 394242 |
| 1778711400 | 36.14 | -1.5 | -3.99 | 37.19 | 38.26 | 35.85 | 530495 |
| 1778625000 | 37.64 | 0.64 | 1.73 | 37.75 | 39.775 | 37.25 | 675130 |
| 1778538600 | 37 | -0.15 | -0.40 | 37.24 | 37.48 | 36.4 | 728637 |
| 1778279400 | 37.15 | -3.09 | -7.68 | 39.36 | 39.47 | 37.07 | 283066 |
| 1778193000 | 40.24 | 0.31 | 0.78 | 39.95 | 40.52 | 38.41 | 638053 |
| 1778106600 | 39.93 | -1.85 | -4.43 | 41.05 | 41.62 | 39.75 | 794465 |
| 1778020200 | 41.78 | -1.09 | -2.54 | 41.84 | 42.08 | 40.98 | 438446 |
| 1777933800 | 42.87 | -0.61 | -1.40 | 42.97 | 43.69 | 41.8907 | 481979 |
| 1777674600 | 43.48 | -1.88 | -4.14 | 44.5 | 44.69 | 42.69 | 372827 |
| 1777588200 | 45.36 | 0.3 | 0.67 | 44.29 | 47.78 | 44.1801 | 592890 |
| 1777501800 | 45.06 | -0.36 | -0.79 | 45.27 | 46.2 | 44.66 | 389562 |
| 1777415400 | 45.42 | 1.7 | 3.89 | 45.55 | 46.38 | 44.81 | 660871 |
| 1777329000 | 43.72 | -1.14 | -2.54 | 44.9 | 44.94 | 43.7 | 503265 |
| 1777069800 | 44.86 | -2.3 | -4.88 | 46.19 | 47 | 44.55 | 350989 |
| 1776983400 | 47.16 | 2.1 | 4.66 | 45.6 | 48.4 | 45.37 | 698095 |
| 1776897000 | 45.06 | -4.34 | -8.79 | 47.83 | 48.22 | 44.9115 | 280744 |
| 1776810600 | 49.4 | 0.74 | 1.52 | 48.13 | 49.71 | 47.8 | 529274 |
| 1776724200 | 48.66 | 1.45 | 3.07 | 47.6 | 49.895 | 47.5 | 345230 |
| 1776465000 | 47.21 | -0.39 | -0.82 | 47.59 | 48.0625 | 46.56 | 364033 |
| 1776378600 | 47.6 | -0.37 | -0.77 | 47.59 | 49.07385 | 46.96 | 521479 |
| 1776292200 | 47.97 | -2.72 | -5.37 | 50.22 | 50.49 | 47.7801 | 475684 |
| 1776205800 | 50.69 | -5.31 | -9.48 | 54.85 | 54.85 | 50.69 | 364830 |
| 1776119400 | 56 | -2.33 | -3.99 | 58.6 | 59.4 | 56 | 279642 |
| 1775860200 | 58.33 | -1.53 | -2.56 | 59.16 | 59.3428 | 57.45 | 167123 |
| 1775773800 | 59.86 | -1.73 | -2.81 | 61.16 | 63.4199 | 59.67 | 374475 |
| 1775687400 | 61.59 | -4.98 | -7.48 | 58.25 | 62.7 | 58 | 410983 |
| 1775601000 | 66.569999 | -1.92 | -2.80 | 68.61 | 71.45 | 66.569999 | 353748 |
| 1775514600 | 68.49 | -1.27 | -1.82 | 68.69 | 69.45 | 67.23 | 320417 |
| 1775169000 | 69.76 | -0.67 | -0.95 | 75.06 | 76.43 | 69.65 | 493724 |
| 1775082600 | 70.43 | -3.47 | -4.70 | 71.61 | 73 | 68.69 | 376629 |
| 1774996200 | 73.9 | -11.87 | -13.84 | 82.62 | 82.67 | 73.311 | 400448 |
| 1774909800 | 85.77 | 3.28 | 3.98 | 80.67 | 87.38 | 80.45 | 401041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
