Dati storici Direxion Daily NYSE FANG... - FNGG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	149,56	150,76	132,018	141,15	39.548	-1,44	-0,96%
1 Mese	202,00	204,27	132,018	168,57	40.798	-53,88	-26,67%
3 Mesi	178,65	204,27	132,018	181,48	45.564	-30,53	-17,09%
6 Mesi	134,58	204,8085	132,018	175,61	34.144	13,54	10,06%
1 Anno	114,08	204,8085	98,65	162,26	25.094	34,04	29,84%
3 Anni	9,00	204,8085	2,60	32,27	59.695	139,12	1.545,81%
5 Anni	25,73	204,8085	2,60	31,11	56.081	122,39	475,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	148,1231	9,62	6,95%	143,29	148,16	143,29	23.023
13 Mar 2025	138,501	-9,56	-6,46%	146,15	146,15	138,00	16.252
12 Mar 2025	148,06	8,26	5,91%	147,00	148,85	144,50	21.992
11 Mar 2025	139,8005	4,17	3,07%	136,20	144,50	135,66	58.946
10 Mar 2025	135,6326	-14,03	-9,37%	142,28	142,28	132,018	62.731
08 Mar 2025	149,66	1,59	1,07%	149,56	150,76	141,34	33.646
07 Mar 2025	148,07	-14,87	-9,13%	156,16	159,83	148,07	40.383
06 Mar 2025	162,94	3,66	2,30%	159,34	164,00	155,7247	20.925
05 Mar 2025	159,28	-0,06	-0,04%	156,06	163,70	152,00	44.804
04 Mar 2025	159,34	-9,95	-5,88%	172,91	173,00	157,28	39.436
01 Mar 2025	169,2858	4,80	2,92%	164,19	169,2858	160,69	30.725
28 Feb 2025	164,49	-12,17	-6,89%	181,34	181,34	164,19	38.095
27 Feb 2025	176,66	5,25	3,06%	174,00	180,31	173,06	37.070
26 Feb 2025	171,41	-5,38	-3,04%	175,08	176,00	166,2177	61.050
25 Feb 2025	176,79	-7,41	-4,02%	186,51	186,51	176,49	47.006
22 Feb 2025	184,20	-11,67	-5,96%	195,70	195,70	183,0938	33.082
21 Feb 2025	195,8663	-3,74	-1,88%	199,57	199,57	191,6923	23.998
20 Feb 2025	199,61	-0,40	-0,20%	199,12	199,765	195,47	24.597
19 Feb 2025	200,01	-3,41	-1,68%	204,27	204,27	196,27	76.148