Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily NYSE FANG plus Bull 2X Shares

FNGG
148,1231
9,62 (6,95%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.149,56150,76132,018141,1539.548-1,44-0,96%
1 Mese202,00204,27132,018168,5740.798-53,88-26,67%
3 Mesi178,65204,27132,018181,4845.564-30,53-17,09%
6 Mesi134,58204,8085132,018175,6134.14413,5410,06%
1 Anno114,08204,808598,65162,2625.09434,0429,84%
3 Anni9,00204,80852,6032,2759.695139,121.545,81%
5 Anni25,73204,80852,6031,1156.081122,39475,68%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 148,1231 9,62 6,95% 143,29 148,16 143,29 23.023
13 Mar 2025 138,501 -9,56 -6,46% 146,15 146,15 138,00 16.252
12 Mar 2025 148,06 8,26 5,91% 147,00 148,85 144,50 21.992
11 Mar 2025 139,8005 4,17 3,07% 136,20 144,50 135,66 58.946
10 Mar 2025 135,6326 -14,03 -9,37% 142,28 142,28 132,018 62.731
08 Mar 2025 149,66 1,59 1,07% 149,56 150,76 141,34 33.646
07 Mar 2025 148,07 -14,87 -9,13% 156,16 159,83 148,07 40.383
06 Mar 2025 162,94 3,66 2,30% 159,34 164,00 155,7247 20.925
05 Mar 2025 159,28 -0,06 -0,04% 156,06 163,70 152,00 44.804
04 Mar 2025 159,34 -9,95 -5,88% 172,91 173,00 157,28 39.436
01 Mar 2025 169,2858 4,80 2,92% 164,19 169,2858 160,69 30.725
28 Feb 2025 164,49 -12,17 -6,89% 181,34 181,34 164,19 38.095
27 Feb 2025 176,66 5,25 3,06% 174,00 180,31 173,06 37.070
26 Feb 2025 171,41 -5,38 -3,04% 175,08 176,00 166,2177 61.050
25 Feb 2025 176,79 -7,41 -4,02% 186,51 186,51 176,49 47.006
22 Feb 2025 184,20 -11,67 -5,96% 195,70 195,70 183,0938 33.082
21 Feb 2025 195,8663 -3,74 -1,88% 199,57 199,57 191,6923 23.998
20 Feb 2025 199,61 -0,40 -0,20% 199,12 199,765 195,47 24.597
19 Feb 2025 200,01 -3,41 -1,68% 204,27 204,27 196,27 76.148

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network