Dati storici Direxion Daily NYSE FANG... - FNGG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	113,56	120,18	107,40	113,95	12.382	6,62	5,83%
1 Mese	119,00	122,8513	98,65	110,98	12.128	1,18	0,99%
3 Mesi	110,0224	122,8513	98,65	114,07	13.898	10,16	9,23%
6 Mesi	73,65	122,8513	72,58	103,45	13.190	46,53	63,18%
1 Anno	50,53	122,8513	50,24	89,18	11.982	69,65	137,84%
3 Anni	25,73	122,8513	2,60	12,70	65.120	94,45	367,08%
5 Anni	25,73	122,8513	2,60	12,70	65.120	94,45	367,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	120,18	4,59	3,97%	117,17	120,18	116,57	11.396
04 Mag 2024	115,5885	4,50	4,05%	115,34	115,98	112,186	25.852
03 Mag 2024	111,09	3,08	2,85%	110,38	111,10	108,01	9.318
02 Mag 2024	108,0124	-0,52	-0,48%	108,85	112,3985	107,40	7.008
01 Mag 2024	108,53	-5,85	-5,11%	113,56	113,637	108,50	8.337
30 Apr 2024	114,38	2,24	2,00%	116,68	116,68	112,9023	25.326
27 Apr 2024	112,14	6,12	5,78%	111,52	112,45	109,8562	11.540
26 Apr 2024	106,0159	-1,36	-1,27%	100,5388	106,09	100,5388	4.707
25 Apr 2024	107,38	1,45	1,37%	110,19	110,19	105,67	19.523
24 Apr 2024	105,93	4,39	4,32%	103,61	106,16	103,5302	9.701
23 Apr 2024	101,54	1,44	1,44%	100,06	102,1599	98,65	15.243
20 Apr 2024	100,10	-7,94	-7,35%	106,01	106,01	98,69	18.438
19 Apr 2024	108,0379	-1,80	-1,64%	109,84	110,965	107,98	9.905
18 Apr 2024	109,84	-2,88	-2,56%	114,61	114,61	109,354	20.657
17 Apr 2024	112,72	-0,31	-0,27%	112,01	112,979	112,01	4.351
16 Apr 2024	113,03	-6,06	-5,09%	120,31	120,31	113,03	15.653
13 Apr 2024	119,0924	-3,72	-3,03%	121,36	121,40	118,67	7.107
12 Apr 2024	122,8112	5,91	5,06%	117,77	122,8513	117,77	6.864
11 Apr 2024	116,8994	-1,24	-1,05%	114,72	116,8994	114,72	4.475
10 Apr 2024	118,14	0,64	0,54%	119,00	119,3092	115,78	7.157
09 Apr 2024	117,50	0,18	0,16%	118,00	118,56	117,31	2.512