Dati storici FT Vest US Equity Buffer... - FOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,2008	43,27	42,12	42,67	87.399	-0,5187	-1,20%
1 Mese	43,68	44,04	42,12	43,06	52.095	-0,9979	-2,28%
3 Mesi	43,36	44,04	42,12	43,20	60.407	-0,6779	-1,56%
6 Mesi	41,95	44,04	41,64	42,74	73.523	0,7321	1,75%
1 Anno	40,19	44,04	39,89	42,35	48.270	2,49	6,20%
3 Anni	33,9094	44,04	30,25	37,01	54.607	8,77	25,87%
5 Anni	29,77	44,04	28,51	36,45	43.880	12,91	43,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	42,6821	0,32	0,75%	42,3634	42,7199	42,24	20.472
05 Mar 2025	42,3634	-0,28	-0,67%	42,42	42,73	42,12	108.073
04 Mar 2025	42,6483	-0,50	-1,16%	43,24	43,27	42,565	30.142
01 Mar 2025	43,15	0,38	0,89%	42,73	43,17	42,6509	17.565
28 Feb 2025	42,77	-0,43	-1,00%	43,2008	43,2688	42,77	260.745
27 Feb 2025	43,2008	0,05	0,12%	43,27	43,4499	43,0906	138.954
26 Feb 2025	43,15	-0,14	-0,32%	43,28	43,28	43,00	212.140
25 Feb 2025	43,29	-0,11	-0,25%	43,52	43,52	43,27	24.040
22 Feb 2025	43,40	-0,55	-1,25%	43,95	43,95	43,40	14.936
21 Feb 2025	43,95	-0,09	-0,20%	43,93	43,95	42,595	21.864
20 Feb 2025	44,04	0,09	0,20%	43,95	44,04	43,8283	8.011
19 Feb 2025	43,95	0,12	0,27%	43,91	43,95	43,8201	16.496
15 Feb 2025	43,83	-0,03	-0,06%	43,86	43,94	43,83	21.326
14 Feb 2025	43,8568	0,26	0,59%	43,63	43,87	43,63	12.095
13 Feb 2025	43,5984	-0,10	-0,23%	43,43	43,6499	43,43	15.774
12 Feb 2025	43,70	0,09	0,21%	43,50	43,70	43,50	17.197
11 Feb 2025	43,61	0,09	0,21%	43,57	43,6999	43,57	18.595
08 Feb 2025	43,52	-0,24	-0,55%	43,77	43,77	43,4155	15.718
07 Feb 2025	43,76	0,10	0,23%	43,68	43,78	43,53	15.671