Dati storici FT Vest US Equity Buffer... - FOCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,36	40,87	40,28	40,65	9.611	0,4987	1,24%
1 Mese	40,3946	40,87	39,89	40,35	10.572	0,4641	1,15%
3 Mesi	39,77	40,87	39,68	40,17	37.683	1,09	2,74%
6 Mesi	36,98	40,87	36,745	39,10	39.797	3,88	10,49%
1 Anno	35,3253	40,87	33,54	37,51	48.021	5,53	15,66%
3 Anni	33,50	40,87	30,25	34,94	45.768	7,36	21,97%
5 Anni	29,77	40,87	28,51	34,64	41.508	11,09	37,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	40,79	0,02	0,05%	40,7698	40,81	40,71	12.577
08 Mag 2024	40,7698	0,05	0,12%	40,7204	40,81	40,72	10.887
07 Mag 2024	40,7204	0,10	0,25%	40,6184	40,7399	40,6184	3.629
04 Mag 2024	40,6184	0,22	0,55%	40,3948	40,66	40,3948	9.512
03 Mag 2024	40,3948	0,13	0,33%	40,36	40,45	40,28	11.450
02 Mag 2024	40,26	-0,07	-0,18%	40,3307	40,44	40,24	9.392
01 Mag 2024	40,3307	-0,17	-0,42%	40,45	40,4844	40,3307	33.541
30 Apr 2024	40,50	0,03	0,07%	40,54	40,54	40,45	20.550
27 Apr 2024	40,4697	0,18	0,45%	40,2898	40,49	40,2898	6.096
26 Apr 2024	40,2898	-0,08	-0,20%	40,13	40,3299	40,13	16.260
25 Apr 2024	40,3686	0,03	0,07%	40,46	40,46	40,27	5.673
24 Apr 2024	40,3408	0,21	0,53%	40,1288	40,37	40,1288	3.001
23 Apr 2024	40,1288	0,20	0,51%	40,01	40,19	39,97	14.931
20 Apr 2024	39,9247	-0,13	-0,33%	40,03	40,06	39,89	11.436
19 Apr 2024	40,057	-0,02	-0,06%	40,08	40,17	40,02	5.416
18 Apr 2024	40,08	-0,07	-0,17%	40,24	40,24	40,02	7.930
17 Apr 2024	40,1495	0,02	0,05%	40,18	40,185	40,07	7.868
16 Apr 2024	40,128	-0,15	-0,37%	40,39	40,39	40,11	11.366
13 Apr 2024	40,2763	-0,23	-0,56%	40,39	40,39	40,2003	6.660
12 Apr 2024	40,505	0,11	0,27%	40,3946	40,519	40,34	4.264
11 Apr 2024	40,3946	-0,11	-0,26%	40,22	40,429	40,22	14.247
10 Apr 2024	40,50	0,00	0,01%	40,4952	40,505	40,39	11.226