Dati storici Formidable Etf - FORH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,75	23,9397	22,71	23,45	2.375	-0,4493	-1,89%
1 Mese	23,04	24,27	22,2282	23,43	1.925	0,2607	1,13%
3 Mesi	21,974	24,27	21,6898	22,79	3.340	1,33	6,04%
6 Mesi	22,11	24,27	21,28	22,40	2.763	1,19	5,39%
1 Anno	23,71	24,375	21,28	22,51	2.183	-0,4093	-1,73%
3 Anni	25,45	27,02	21,28	24,25	2.876	-2,15	-8,45%
5 Anni	25,03	27,02	21,28	24,48	3.822	-1,73	-6,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	23,3007	0,02	0,07%	23,2668	23,47	23,22	27.559
15 Mag 2024	23,2854	0,14	0,61%	23,30	23,30	23,2854	5
14 Mag 2024	23,1441	0,03	0,15%	23,36	23,36	23,1441	1.887
11 Mag 2024	23,11	-0,44	-1,87%	22,87	23,11	22,71	3.671
10 Mag 2024	23,5498	-0,39	-1,63%	23,77	23,77	23,45	3.186
09 Mag 2024	23,9397	-0,11	-0,44%	23,75	23,9397	23,72	3.125
08 Mag 2024	24,0465	-0,17	-0,72%	24,12	24,15	24,025	2.147
07 Mag 2024	24,2199	0,34	1,42%	24,27	24,27	24,1675	1.170
04 Mag 2024	23,8805	0,22	0,92%	23,82	23,92	23,79	3.513
03 Mag 2024	23,6622	0,14	0,58%	23,53	23,67	23,47	2.068
02 Mag 2024	23,525	0,68	2,96%	23,08	23,73	23,08	4.313
01 Mag 2024	22,8483	-0,37	-1,58%	22,88	22,88	22,75	1.793
30 Apr 2024	23,2143	0,38	1,64%	23,07	23,2143	23,07	155
27 Apr 2024	22,8392	0,10	0,43%	23,4174	23,4174	22,79	2.979
26 Apr 2024	22,741	0,00	0,01%	22,741	22,741	22,741	0
25 Apr 2024	22,7398	0,17	0,76%	22,7398	22,7398	22,7398	5
24 Apr 2024	22,5685	0,34	1,53%	22,5685	22,5685	22,5685	0
23 Apr 2024	22,2282	-0,17	-0,74%	22,50	22,50	22,2282	2
20 Apr 2024	22,3938	0,11	0,52%	22,3938	22,3938	22,3938	1
19 Apr 2024	22,279	-0,31	-1,39%	22,279	22,279	22,279	0
18 Apr 2024	22,5921	-0,07	-0,33%	23,04	23,04	22,5921	2.709
17 Apr 2024	22,6668	-0,20	-0,88%	22,6668	22,6668	22,6668	0