Dati storici iShares Focused Value Fa... - FOVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,84	62,565	61,82	62,18	1.122	0,1193	0,19%
1 Mese	59,9498	62,565	58,9807	59,52	16.555	2,01	3,35%
3 Mesi	59,60	63,0966	58,22	60,52	12.200	2,36	3,96%
6 Mesi	51,76	63,0966	51,65	60,06	6.655	10,20	19,70%
1 Anno	50,02	63,0966	47,28	58,56	4.059	11,94	23,87%
3 Anni	57,84	63,0966	45,0102	57,24	6.396	4,12	7,12%
5 Anni	49,04	63,0966	25,833	54,12	5.923	12,92	26,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	61,9593	0,01	0,01%	61,82	61,9593	61,82	1.312
21 Mag 2024	61,9519	-0,21	-0,33%	61,9519	61,9519	61,9519	6
18 Mag 2024	62,1577	0,12	0,19%	62,06	62,1577	62,06	989
17 Mag 2024	62,04	-0,45	-0,72%	62,40	62,40	62,04	1.845
16 Mag 2024	62,49	0,41	0,66%	62,565	62,565	62,27	1.345
15 Mag 2024	62,08	0,50	0,81%	61,84	62,08	61,84	1.424
14 Mag 2024	61,58	-0,05	-0,09%	61,87	62,01	61,58	4.420
11 Mag 2024	61,6348	0,14	0,22%	61,66	61,66	61,6348	84
10 Mag 2024	61,4981	0,37	0,61%	61,23	61,4981	61,23	1.826
09 Mag 2024	61,127	0,31	0,51%	60,52	61,127	60,52	61
08 Mag 2024	60,8185	-0,40	-0,65%	60,79	61,15	60,79	6.514
07 Mag 2024	61,2173	0,68	1,13%	61,11	61,2173	61,10	67
04 Mag 2024	60,5326	0,68	1,14%	60,60	60,838	60,5326	1.083
03 Mag 2024	59,8504	0,61	1,04%	59,67	59,8504	59,67	86
02 Mag 2024	59,2369	0,26	0,43%	59,13	59,42	59,10	199.894
01 Mag 2024	58,9807	-1,02	-1,71%	59,61	59,61	58,9807	610
30 Apr 2024	60,0047	0,19	0,33%	59,91	60,0047	59,87	379
27 Apr 2024	59,8101	0,13	0,21%	59,77	59,8101	59,77	71
26 Apr 2024	59,6838	-0,38	-0,63%	59,1845	59,6838	59,1845	107.063
25 Apr 2024	60,064	0,22	0,37%	59,82	60,064	59,6846	1.780
24 Apr 2024	59,8423	0,24	0,40%	59,9498	59,9498	59,8423	1.553
23 Apr 2024	59,6064	0,56	0,95%	59,24	59,9075	59,24	643