Dati storici Pacer Solactive Whitney ... - FOWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,9352	25,6103	24,9352	25,12	751	0,5725	2,30%
1 Mese	25,1515	25,6103	24,73	25,01	1.408	0,3562	1,42%
3 Mesi	24,79	25,6103	23,77	24,95	953	0,7177	2,90%
6 Mesi	24,79	25,6103	23,77	24,95	953	0,7177	2,90%
1 Anno	24,79	25,6103	23,77	24,95	953	0,7177	2,90%
3 Anni	24,79	25,6103	23,77	24,95	953	0,7177	2,90%
5 Anni	24,79	25,6103	23,77	24,95	953	0,7177	2,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,5077	0,21	0,82%	25,3006	25,5077	25,3006	11
07 Mar 2025	25,3006	-0,31	-1,21%	25,35	25,35	25,3006	385
06 Mar 2025	25,6103	0,59	2,36%	25,0209	25,6103	25,0209	250
05 Mar 2025	25,0209	-0,31	-1,21%	25,16	25,35	25,02	2.737
04 Mar 2025	25,3283	0,18	0,72%	25,1481	25,3283	25,1481	355
01 Mar 2025	25,1481	0,21	0,85%	24,9352	25,1481	24,9352	29
28 Feb 2025	24,9352	-0,03	-0,10%	25,18	25,18	24,9352	1.918
27 Feb 2025	24,9614	-0,09	-0,35%	25,049	25,049	24,9614	230
26 Feb 2025	25,049	0,19	0,75%	24,8637	25,049	24,8637	108
25 Feb 2025	24,8637	0,03	0,12%	24,8331	24,8637	24,8331	1
22 Feb 2025	24,8331	-0,40	-1,58%	25,2329	25,2329	24,8331	5.035
21 Feb 2025	25,2329	-0,12	-0,49%	25,3561	25,3561	25,09	218
20 Feb 2025	25,3561	-0,04	-0,14%	25,3915	25,3915	25,31	1.359
19 Feb 2025	25,3915	0,37	1,48%	25,0201	25,41	25,0201	76
15 Feb 2025	25,0201	-0,20	-0,81%	25,30	25,30	24,73	13.558
14 Feb 2025	25,2246	-0,01	-0,03%	25,2326	25,2326	25,2246	0
13 Feb 2025	25,2326	-0,06	-0,25%	25,2965	25,2965	25,2326	8
12 Feb 2025	25,2965	0,03	0,14%	25,262	25,2965	25,18	102
11 Feb 2025	25,262	0,22	0,86%	25,18	25,262	25,18	110