Dati storici Pacer Solactive Whitney ... - FOWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	25,54	24,843	25,31	128	-0,398	-1,56%
1 Mese	24,1239	25,54	23,77	24,50	241	1,02	4,22%
3 Mesi	24,79	25,54	23,77	24,40	289	0,352	1,42%
6 Mesi	24,79	25,54	23,77	24,40	289	0,352	1,42%
1 Anno	24,79	25,54	23,77	24,40	289	0,352	1,42%
3 Anni	24,79	25,54	23,77	24,40	289	0,352	1,42%
5 Anni	24,79	25,54	23,77	24,40	289	0,352	1,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	25,142	-0,01	-0,04%	25,1532	25,41	25,142	13.496
31 Gen 2025	25,1532	0,31	1,25%	24,843	25,1532	24,843	0
30 Gen 2025	24,843	-0,32	-1,27%	25,1619	25,1619	24,843	51
29 Gen 2025	25,1619	-0,08	-0,30%	25,2375	25,2375	25,1619	6
28 Gen 2025	25,2375	-0,16	-0,63%	25,17	25,2375	25,17	184
25 Gen 2025	25,3986	-0,05	-0,20%	25,54	25,54	25,3986	401
24 Gen 2025	25,4483	0,00	0,00%	25,4483	25,4483	25,4483	0
23 Gen 2025	25,4483	0,02	0,08%	25,4288	25,4483	25,33	342
22 Gen 2025	25,4288	0,62	2,52%	24,804	25,45	24,804	507
18 Gen 2025	24,804	0,18	0,73%	24,6246	24,804	24,6246	10
17 Gen 2025	24,6246	0,24	1,00%	24,3817	24,6246	24,3817	0
16 Gen 2025	24,3817	0,15	0,62%	24,2317	24,3817	24,2317	4
15 Gen 2025	24,2317	0,11	0,45%	24,1224	24,2317	24,1224	3
14 Gen 2025	24,1224	0,15	0,62%	23,77	24,1224	23,77	210
11 Gen 2025	23,9738	-0,22	-0,92%	24,06	24,06	23,88	2.336
09 Gen 2025	24,1973	0,13	0,53%	24,0696	24,1973	24,0696	15
08 Gen 2025	24,0696	-0,08	-0,35%	24,1541	24,1541	24,0696	6
07 Gen 2025	24,1541	-0,12	-0,48%	24,2695	24,2695	24,1541	10
04 Gen 2025	24,2695	0,15	0,60%	24,1239	24,2695	24,1239	5
03 Gen 2025	24,1239	-0,17	-0,68%	24,2892	24,2892	24,10	103