Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.64167510976 | 29.61 | 29.91 | 29.41 | 310915 | 29.63970474 | SP |
| 4 | 0.69 | 2.37031947784 | 29.11 | 29.91 | 28.65 | 114523 | 29.49112223 | SP |
| 12 | 0.46 | 1.56782549421 | 29.34 | 32.1975 | 28.65 | 81644 | 29.34095232 | SP |
| 26 | 2.36 | 8.60058309038 | 27.44 | 32.1975 | 26.97 | 65253 | 29.30926828 | SP |
| 52 | 3.72 | 14.263803681 | 26.08 | 32.1975 | 25.87 | 42558 | 28.93924771 | SP |
| 156 | 4.67 | 18.5833664942 | 25.13 | 32.1975 | 23.08 | 33056 | 28.68684002 | SP |
| 260 | 4.67 | 18.5833664942 | 25.13 | 32.1975 | 23.08 | 33056 | 28.68684002 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 29.62 | -0.05 | -0.17 | 29.74 | 29.74 | 29.6 | 73230 |
| 1782513000 | 29.67 | 0.06 | 0.20 | 29.61 | 29.72 | 29.56 | 51197 |
| 1782426600 | 29.61 | -0.29 | -0.97 | 29.43 | 29.61 | 29.41 | 1249048 |
| 1782340200 | 29.9 | 0.3 | 1.01 | 29.83 | 29.91 | 29.75 | 147284 |
| 1782253800 | 29.6 | 0.38 | 1.30 | 29.61 | 29.63 | 29.48 | 33818 |
| 1782167400 | 29.22 | -0.12 | -0.41 | 29.23 | 29.33 | 29.17 | 41750 |
| 1781821800 | 29.34 | 0.21 | 0.72 | 29.29 | 29.37 | 29.2071 | 44383 |
| 1781735400 | 29.13 | 0.34 | 1.18 | 28.84 | 29.415 | 28.77 | 34493 |
| 1781649000 | 28.79 | -0.12 | -0.43 | 28.88 | 29.3 | 28.7001 | 37595 |
| 1781562600 | 28.9142 | -0.13 | -0.43 | 29.03 | 29.32 | 28.82 | 31623 |
| 1781303400 | 29.04 | 0.08 | 0.28 | 29.14 | 29.14 | 28.925 | 21345 |
| 1781217000 | 28.96 | 0.06 | 0.21 | 29.15 | 29.18 | 28.88 | 43851 |
| 1781130600 | 28.9 | -0.05 | -0.17 | 28.72 | 28.9 | 28.65 | 63098 |
| 1781044200 | 28.95 | -0.03 | -0.10 | 28.91 | 28.95 | 28.79 | 47674 |
| 1780957800 | 28.98 | -0.42 | -1.43 | 29.04 | 29.14 | 28.8701 | 56147 |
| 1780698600 | 29.4 | -0.02 | -0.07 | 29.43 | 29.43 | 29.25 | 62956 |
| 1780612200 | 29.42 | 0.17 | 0.58 | 29.45 | 29.545 | 29.3 | 61740 |
| 1780525800 | 29.25 | 0.08 | 0.27 | 29.25 | 29.25 | 29.05 | 36634 |
| 1780439400 | 29.17 | -0.09 | -0.31 | 29.11 | 29.17 | 29.04 | 38063 |
| 1780353000 | 29.26 | 0.15 | 0.52 | 29.04 | 29.26 | 29.04 | 43327 |
| 1780093800 | 29.11 | 0.01 | 0.03 | 29.13 | 29.15 | 29.08 | 34803 |
| 1780007400 | 29.1 | -0.01 | -0.03 | 29.25 | 29.25 | 29.056 | 49650 |
| 1779921000 | 29.11 | 0.08 | 0.28 | 29.15 | 29.21 | 29.052 | 60106 |
| 1779834600 | 29.03 | -0.49 | -1.66 | 29.14 | 29.14 | 28.99 | 74303 |
| 1779489000 | 29.52 | 0.24 | 0.82 | 29.5 | 29.56 | 29.435 | 31547 |
| 1779402600 | 29.28 | 0.23 | 0.79 | 29.11 | 29.525 | 29.11 | 48570 |
| 1779316200 | 29.05 | 0.09 | 0.31 | 28.92 | 29.1 | 28.9 | 33581 |
| 1779229800 | 28.96 | -0.05 | -0.17 | 28.96 | 28.9864 | 28.9 | 23206 |
| 1779143400 | 29.01 | 0.11 | 0.38 | 28.96 | 29.01 | 28.88 | 39269 |
| 1778884200 | 28.9 | -0.23 | -0.79 | 28.79 | 28.9 | 28.775 | 57793 |
| 1778797800 | 29.1302 | -0.15 | -0.50 | 29.24 | 29.24 | 29.0401 | 42674 |
| 1778711400 | 29.2769 | -0.03 | -0.11 | 29.27 | 29.47 | 29.27 | 52323 |
| 1778625000 | 29.3096 | 0.17 | 0.58 | 29.36 | 29.36 | 29.22 | 46802 |
| 1778538600 | 29.14 | 0.03 | 0.10 | 29.11 | 29.18 | 29.05 | 61526 |
| 1778279400 | 29.11 | 0.05 | 0.17 | 29.06 | 29.13 | 29.035 | 50619 |
| 1778193000 | 29.06 | 0.15 | 0.52 | 28.91 | 29.06 | 28.9 | 59873 |
| 1778106600 | 28.91 | -0.01 | -0.03 | 28.88 | 29.02 | 28.75 | 54293 |
| 1778020200 | 28.92 | -0.11 | -0.38 | 28.82 | 28.92 | 28.7249 | 61537 |
| 1777933800 | 29.03 | 0.03 | 0.12 | 28.99 | 29.04 | 28.93 | 99026 |
| 1777674600 | 28.996 | 0.09 | 0.30 | 28.84 | 29.01 | 28.78 | 69809 |
| 1777588200 | 28.91 | -0.31 | -1.06 | 28.89 | 28.91 | 28.69 | 89780 |
| 1777501800 | 29.22 | 0 | 0.00 | 29.22 | 29.36 | 29.21 | 56372 |
| 1777415400 | 29.2197 | 0.03 | 0.10 | 29.17 | 29.24 | 29.0101 | 93980 |
| 1777329000 | 29.19 | -0.2 | -0.69 | 29.39 | 29.42 | 29.15 | 109891 |
| 1777069800 | 29.3928 | -0.11 | -0.36 | 29.93 | 29.93 | 29.3 | 151138 |
| 1776983400 | 29.5 | -0.13 | -0.44 | 29.49 | 29.555 | 29.3784 | 145172 |
| 1776897000 | 29.63 | 0.18 | 0.61 | 29.43 | 29.65 | 29.28 | 107495 |
| 1776810600 | 29.45 | 0.27 | 0.93 | 29.16 | 29.45 | 29.126 | 214693 |
| 1776724200 | 29.18 | 0.15 | 0.52 | 29.15 | 29.22 | 29.06 | 84770 |
| 1776465000 | 29.03 | -0.36 | -1.22 | 29.14 | 29.14 | 28.88 | 50560 |
| 1776378600 | 29.39 | 0.34 | 1.17 | 29.1 | 29.39 | 29.1 | 42030 |
| 1776292200 | 29.05 | -0.05 | -0.17 | 29.22 | 29.24 | 29.05 | 24341 |
| 1776205800 | 29.1 | -0.21 | -0.72 | 29.17 | 29.34 | 28.99 | 118900 |
| 1776119400 | 29.31 | 0.02 | 0.06 | 29.41 | 29.53 | 29.31 | 19781 |
| 1775860200 | 29.2936 | 0.19 | 0.64 | 28.92 | 29.3099 | 28.91 | 33451 |
| 1775773800 | 29.108 | -0.24 | -0.82 | 29.11 | 29.29 | 29.07 | 41153 |
| 1775687400 | 29.35 | -0.15 | -0.51 | 29.48 | 29.48 | 29.15 | 20151 |
| 1775601000 | 29.5 | -0.05 | -0.16 | 29.34 | 32.197499 | 29.34 | 61130 |
| 1775514600 | 29.5467 | 0.16 | 0.53 | 29.49 | 29.6 | 29.49 | 30904 |
| 1775169000 | 29.39 | -0.52 | -1.74 | 29.29 | 29.43 | 29.2195 | 22243 |
| 1775082600 | 29.91 | 0.67 | 2.29 | 29.52 | 29.931 | 29.52 | 46252 |
| 1774996200 | 29.24 | -0.23 | -0.78 | 29.48 | 29.48 | 29.24 | 165554 |
| 1774909800 | 29.47 | 0.01 | 0.03 | 29.47 | 29.53 | 29.34 | 26640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
