Dati storici FPA Global Equity ETF - FPAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,88	32,65	31,6203	32,04	11.387	0,73	2,29%
1 Mese	31,1143	32,65	31,1143	31,74	16.344	1,50	4,81%
3 Mesi	31,40	32,65	29,8737	30,93	22.965	1,21	3,85%
6 Mesi	29,91	32,65	28,74	30,76	23.278	2,70	9,03%
1 Anno	27,12	32,65	27,09	29,86	23.721	5,49	20,24%
3 Anni	24,6183	32,65	18,30	27,57	12.116	7,99	32,46%
5 Anni	24,87	32,65	18,30	27,46	12.167	7,74	31,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	32,56	0,22	0,69%	32,336	32,59	32,336	7.861
14 Feb 2025	32,336	0,42	1,30%	31,92	32,37	31,92	4.476
13 Feb 2025	31,92	0,07	0,22%	31,64	31,98	31,64	13.147
12 Feb 2025	31,85	-0,03	-0,09%	31,88	31,96	31,6203	20.062
11 Feb 2025	31,88	0,17	0,54%	31,88	31,88	31,7749	11.031
08 Feb 2025	31,71	-0,27	-0,83%	32,00	32,03	31,66	12.666
07 Feb 2025	31,975	0,35	1,09%	31,63	31,99	31,63	22.336
06 Feb 2025	31,63	0,00	0,02%	31,44	31,652	31,44	15.256
05 Feb 2025	31,625	0,23	0,72%	31,40	31,64	31,40	19.901
04 Feb 2025	31,40	-0,40	-1,26%	31,22	31,5899	31,14	34.629
01 Feb 2025	31,80	0,00	0,00%	31,90	32,055	31,6602	33.141
31 Gen 2025	31,80	0,18	0,57%	31,65	31,84	31,65	10.979
30 Gen 2025	31,62	-0,07	-0,22%	31,72	31,72	31,59	8.082
29 Gen 2025	31,69	-0,08	-0,25%	31,77	31,7828	31,69	6.253
28 Gen 2025	31,77	-0,09	-0,28%	31,44	31,77	31,44	25.724
25 Gen 2025	31,86	0,30	0,95%	31,76	31,96	31,76	15.786
24 Gen 2025	31,56	0,00	0,00%	31,56	31,56	31,56	0
23 Gen 2025	31,56	0,09	0,28%	31,58	31,729	31,56	12.008
22 Gen 2025	31,471	0,36	1,15%	31,1143	31,54	31,1143	20.847