Dati storici FPA Global Equity ETF - FPAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,2411	30,17	29,2411	29,73	15.779	0,5189	1,77%
1 Mese	27,94	30,17	27,53	28,64	16.125	1,82	6,51%
3 Mesi	27,48	30,17	27,34	28,41	25.044	2,28	8,30%
6 Mesi	25,25	30,17	24,99	27,58	20.059	4,51	17,86%
1 Anno	23,5644	30,17	22,53	27,04	11.865	6,20	26,29%
3 Anni	24,87	30,17	18,30	25,07	8.995	4,89	19,66%
5 Anni	24,87	30,17	18,30	25,07	8.995	4,89	19,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	29,84	0,07	0,24%	29,83	29,90	29,80	25.089
18 Mag 2024	29,7672	0,01	0,02%	30,17	30,17	29,73	4.042
17 Mag 2024	29,76	-0,05	-0,15%	29,83	29,85	29,76	9.766
16 Mag 2024	29,8061	0,32	1,07%	29,74	29,8061	29,645	19.643
15 Mag 2024	29,49	0,25	0,85%	29,2411	29,525	29,2411	20.357
14 Mag 2024	29,2411	-0,03	-0,10%	29,2698	29,2765	29,19	5.805
11 Mag 2024	29,2698	0,19	0,66%	29,0786	29,2698	29,0786	8.119
10 Mag 2024	29,0786	0,12	0,41%	28,9601	29,12	28,89	10.260
09 Mag 2024	28,9601	0,10	0,36%	28,8552	28,98	28,8552	15.349
08 Mag 2024	28,8552	0,16	0,54%	28,80	28,90	28,80	3.907
07 Mag 2024	28,6992	0,29	1,04%	28,585	28,6992	28,46	2.228
04 Mag 2024	28,405	0,30	1,06%	28,1081	28,4299	28,1081	958
03 Mag 2024	28,1081	0,29	1,04%	27,82	28,1428	27,82	12.040
02 Mag 2024	27,82	-0,03	-0,11%	27,87	28,19	27,7979	7.877
01 Mag 2024	27,85	-0,40	-1,42%	28,25	28,25	27,84	3.699
30 Apr 2024	28,25	-0,04	-0,14%	28,2883	28,2883	28,15	9.652
27 Apr 2024	28,2883	0,45	1,61%	27,84	28,35	27,84	10.639
26 Apr 2024	27,84	-0,42	-1,49%	27,68	27,97	27,53	49.370
25 Apr 2024	28,2621	0,09	0,31%	28,1761	28,41	28,1761	61.213
24 Apr 2024	28,1761	0,34	1,23%	27,94	28,2703	27,94	42.481
23 Apr 2024	27,8346	0,33	1,20%	27,77	27,9308	27,65	46.534