Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.233766233766 | 19.25 | 19.3 | 19.2301 | 323181 | 19.27080937 | SP |
| 4 | 0.065 | 0.338013520541 | 19.23 | 19.33 | 19.17 | 306423 | 19.2724672 | SP |
| 12 | 0.065 | 0.338013520541 | 19.23 | 19.34 | 19.0951 | 356005 | 19.23648558 | SP |
| 26 | -0.135 | -0.694801852805 | 19.43 | 19.61 | 18.71 | 407339 | 19.28316779 | SP |
| 52 | 0.305 | 1.60610847815 | 18.99 | 19.61 | 18.71 | 361210 | 19.28060484 | SP |
| 156 | 2.425 | 14.3746295199 | 16.87 | 19.61 | 16.44 | 365132 | 18.5224452 | SP |
| 260 | -1.365 | -6.60696999032 | 20.66 | 21.72 | 16.1 | 366006 | 18.37250522 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 19.295 | 0.02 | 0.08 | 19.29 | 19.3 | 19.28 | 168845 |
| 1782945000 | 19.28 | -0.01 | -0.05 | 19.25 | 19.29 | 19.25 | 478094 |
| 1782858600 | 19.29 | 0.02 | 0.13 | 19.29 | 19.3 | 19.28 | 433691 |
| 1782772200 | 19.265 | 0.03 | 0.13 | 19.25 | 19.27 | 19.2401 | 279401 |
| 1782513000 | 19.24 | -0.01 | -0.05 | 19.25 | 19.26 | 19.234393 | 225547 |
| 1782426600 | 19.25 | -0.07 | -0.36 | 19.25 | 19.26 | 19.2301 | 199174 |
| 1782340200 | 19.32 | 0.02 | 0.08 | 19.31 | 19.33 | 19.31 | 235944 |
| 1782253800 | 19.305 | 0 | 0.03 | 19.29 | 19.31 | 19.285 | 244827 |
| 1782167400 | 19.3 | -0.02 | -0.08 | 19.31 | 19.325 | 19.3 | 331632 |
| 1781821800 | 19.315 | 0.05 | 0.23 | 19.31 | 19.32 | 19.31 | 281867 |
| 1781735400 | 19.27 | -0.05 | -0.26 | 19.29 | 19.32 | 19.27 | 203505 |
| 1781649000 | 19.32 | 0.01 | 0.05 | 19.31 | 19.33 | 19.305 | 528754 |
| 1781562600 | 19.31 | 0.06 | 0.31 | 19.27 | 19.31 | 19.27 | 476933 |
| 1781303400 | 19.25 | -0.02 | -0.10 | 19.23 | 19.25 | 19.21 | 402347 |
| 1781217000 | 19.27 | 0.09 | 0.47 | 19.18 | 19.27 | 19.17 | 355196 |
| 1781130600 | 19.18 | -0.03 | -0.16 | 19.19 | 19.215 | 19.175 | 246907 |
| 1781044200 | 19.21 | 0.01 | 0.05 | 19.22 | 19.24 | 19.1801 | 201072 |
| 1780957800 | 19.2 | -0.01 | -0.05 | 19.21 | 19.22 | 19.1926 | 129049 |
| 1780698600 | 19.21 | -0.03 | -0.16 | 19.24 | 19.24 | 19.185 | 234954 |
| 1780612200 | 19.24 | 0.01 | 0.05 | 19.23 | 19.255 | 19.23 | 333144 |
| 1780525800 | 19.23 | -0.02 | -0.10 | 19.25 | 19.26 | 19.23 | 286544 |
| 1780439400 | 19.25 | -0.01 | -0.05 | 19.27 | 19.27 | 19.245 | 223599 |
| 1780353000 | 19.26 | 0.01 | 0.05 | 19.25 | 19.27 | 19.23 | 212400 |
| 1780093800 | 19.25 | 0.01 | 0.05 | 19.25 | 19.29 | 19.21 | 789389 |
| 1780007400 | 19.24 | 0.01 | 0.05 | 19.22 | 19.25 | 19.2199 | 299619 |
| 1779921000 | 19.23 | 0.01 | 0.05 | 19.23 | 19.23 | 19.21 | 185679 |
| 1779834600 | 19.22 | 0.07 | 0.37 | 19.19 | 19.23 | 19.18 | 484602 |
| 1779489000 | 19.15 | 0.02 | 0.10 | 19.15 | 19.17 | 19.14 | 221159 |
| 1779402600 | 19.13 | -0.08 | -0.42 | 19.11 | 19.13 | 19.0951 | 299639 |
| 1779316200 | 19.21 | 0.06 | 0.31 | 19.16 | 19.22 | 19.16 | 500919 |
| 1779229800 | 19.15 | -0.06 | -0.31 | 19.17 | 19.17 | 19.13 | 510425 |
| 1779143400 | 19.21 | -0.01 | -0.05 | 19.22 | 19.23 | 19.1801 | 202588 |
| 1778884200 | 19.22 | -0.06 | -0.29 | 19.23 | 19.24 | 19.21 | 291853 |
| 1778797800 | 19.275 | -0.01 | -0.03 | 19.28 | 19.3 | 19.27 | 258693 |
| 1778711400 | 19.28 | 0 | 0.00 | 19.26 | 19.3 | 19.25 | 181968 |
| 1778625000 | 19.28 | -0.04 | -0.21 | 19.27 | 19.2897 | 19.26 | 360904 |
| 1778538600 | 19.32 | -0.01 | -0.05 | 19.32 | 19.33 | 19.305 | 338645 |
| 1778279400 | 19.33 | 0.07 | 0.36 | 19.32 | 19.34 | 19.3 | 256603 |
| 1778193000 | 19.26 | -0.02 | -0.10 | 19.29 | 19.3 | 19.25 | 314122 |
| 1778106600 | 19.28 | 0.06 | 0.31 | 19.26 | 19.3 | 19.255 | 234648 |
| 1778020200 | 19.22 | 0.07 | 0.37 | 19.2 | 19.22 | 19.19315 | 347158 |
| 1777933800 | 19.15 | -0.04 | -0.21 | 19.17 | 19.195 | 19.14 | 594088 |
| 1777674600 | 19.19 | 0.01 | 0.05 | 19.2 | 19.22 | 19.19 | 214884 |
| 1777588200 | 19.18 | 0.02 | 0.10 | 19.18 | 19.2 | 19.17 | 302746 |
| 1777501800 | 19.16 | -0.02 | -0.10 | 19.19 | 19.2 | 19.16 | 290055 |
| 1777415400 | 19.18 | -0.03 | -0.16 | 19.21 | 19.21 | 19.18 | 303282 |
| 1777329000 | 19.21 | -0.01 | -0.05 | 19.21 | 19.24 | 19.21 | 391906 |
| 1777069800 | 19.22 | 0.02 | 0.10 | 19.22 | 19.245 | 19.21 | 251990 |
| 1776983400 | 19.2 | 0 | 0.00 | 19.21 | 19.23 | 19.17 | 1326812 |
| 1776897000 | 19.2 | 0.01 | 0.05 | 19.21 | 19.23 | 19.19 | 1413393 |
| 1776810600 | 19.19 | -0.12 | -0.60 | 19.21 | 19.23 | 19.19 | 459448 |
| 1776724200 | 19.305 | -0.02 | -0.10 | 19.32 | 19.33 | 19.295 | 229728 |
| 1776465000 | 19.325 | 0.09 | 0.44 | 19.29 | 19.34 | 19.29 | 140480 |
| 1776378600 | 19.24 | -0.02 | -0.10 | 19.28 | 19.28 | 19.23 | 569097 |
| 1776292200 | 19.26 | -0.05 | -0.23 | 19.29 | 19.29 | 19.24 | 351810 |
| 1776205800 | 19.305 | 0.04 | 0.23 | 19.28 | 19.31 | 19.23 | 232772 |
| 1776119400 | 19.26 | 0.04 | 0.21 | 19.24 | 19.26 | 19.19 | 344345 |
| 1775860200 | 19.22 | -0.02 | -0.10 | 19.29 | 19.29 | 19.19 | 413059 |
| 1775773800 | 19.24 | -0.04 | -0.21 | 19.23 | 19.26 | 19.205 | 195182 |
| 1775687400 | 19.28 | 0.25 | 1.31 | 19.2 | 19.28 | 19.1901 | 269785 |
| 1775601000 | 19.03 | 0.03 | 0.16 | 19.03 | 19.06 | 19 | 327841 |
| 1775514600 | 19 | -0.04 | -0.21 | 18.98 | 19.05 | 18.98 | 503131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
