Dati storici Fidelity Real Estate Inv... - FPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,16	20,76	20,16	20,64	2.032	0,4301	2,13%
1 Mese	19,51	20,76	19,34	20,05	1.621	1,08	5,54%
3 Mesi	20,84	21,59	19,165	20,49	1.932	-0,2499	-1,20%
6 Mesi	19,63	21,97	19,165	20,80	2.819	0,9601	4,89%
1 Anno	20,09	21,97	17,6046	20,46	2.546	0,5001	2,49%
3 Anni	22,80	27,65	17,6046	23,27	5.139	-2,21	-9,69%
5 Anni	20,00	27,65	17,6046	22,83	5.976	0,5901	2,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	20,6125	-0,11	-0,54%	20,59	20,7588	20,59	3.475
18 Mag 2024	20,7254	0,02	0,09%	20,60	20,7254	20,60	1.512
17 Mag 2024	20,7061	0,04	0,17%	20,72	20,76	20,677	2.629
16 Mag 2024	20,67	0,32	1,57%	20,48	20,71	20,48	1.724
15 Mag 2024	20,3503	0,12	0,61%	20,16	20,3503	20,16	821
14 Mag 2024	20,2266	0,04	0,22%	20,14	20,29	20,14	2.285
11 Mag 2024	20,1825	-0,03	-0,15%	20,27	20,27	20,1559	1.227
10 Mag 2024	20,2123	0,41	2,09%	20,00	20,22	20,00	1.634
09 Mag 2024	19,7984	-0,17	-0,86%	19,74	19,86	19,74	2.838
08 Mag 2024	19,9702	0,19	0,97%	19,76	19,995	19,76	996
07 Mag 2024	19,7776	0,01	0,06%	19,78	19,78	19,695	1.256
04 Mag 2024	19,7652	0,11	0,54%	19,97	19,9803	19,73	881
03 Mag 2024	19,6591	0,32	1,64%	19,46	19,7197	19,42	751
02 Mag 2024	19,3416	0,00	-0,02%	19,34	19,3697	19,34	483
01 Mag 2024	19,3446	-0,34	-1,74%	19,61	19,61	19,3446	2.267
30 Apr 2024	19,687	0,18	0,90%	19,65	19,687	19,6449	1.162
27 Apr 2024	19,5114	0,01	0,06%	19,52	19,52	19,5114	763
26 Apr 2024	19,4999	-0,15	-0,77%	19,41	19,4999	19,41	81
25 Apr 2024	19,6511	0,03	0,15%	19,55	19,66	19,55	4.916
24 Apr 2024	19,6225	0,16	0,83%	19,51	19,65	19,51	717
23 Apr 2024	19,4611	0,13	0,68%	19,415	19,48	19,375	1.904