Dati storici Fidelity Real Estate Inv... - FPRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,24	23,41	22,2999	22,81	4.459	-0,5895	-2,54%
1 Mese	23,34	24,00	22,2999	23,26	3.641	-0,6895	-2,95%
3 Mesi	21,73	24,00	21,18	22,63	3.531	0,9205	4,24%
6 Mesi	24,84	24,84	21,18	23,40	4.575	-2,19	-8,81%
1 Anno	21,24	24,84	19,165	22,85	3.562	1,41	6,64%
3 Anni	24,78	27,00	17,6046	22,05	3.486	-2,13	-8,59%
5 Anni	20,00	27,65	17,6046	22,86	5.559	2,65	13,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	22,6505	0,34	1,53%	22,74	22,74	22,33	4.198
13 Mar 2025	22,31	-0,43	-1,90%	22,68	22,775	22,2999	5.444
12 Mar 2025	22,742	-0,11	-0,48%	22,87	22,88	22,73	4.930
11 Mar 2025	22,8506	-0,23	-0,98%	23,14	23,14	22,8506	3.674
10 Mar 2025	23,0756	-0,23	-0,99%	23,07	23,3639	23,0199	4.660
08 Mar 2025	23,3057	0,05	0,20%	23,24	23,41	23,14	3.385
07 Mar 2025	23,26	-0,61	-2,57%	23,69	23,69	23,26	4.403
06 Mar 2025	23,8728	0,27	1,15%	23,59	23,90	23,4918	3.052
05 Mar 2025	23,6007	-0,28	-1,17%	23,88	23,935	23,6007	3.503
04 Mar 2025	23,8798	0,18	0,78%	23,81	24,00	23,74	5.782
01 Mar 2025	23,6952	0,12	0,51%	23,66	23,77	23,48	3.015
28 Feb 2025	23,5745	0,12	0,50%	23,41	23,69	23,41	3.806
27 Feb 2025	23,4569	-0,13	-0,55%	23,66	23,66	23,44	2.458
26 Feb 2025	23,5857	0,34	1,45%	23,38	23,66	23,38	3.204
25 Feb 2025	23,2483	0,12	0,51%	23,13	23,365	23,13	2.484
22 Feb 2025	23,1299	-0,23	-0,97%	23,28	23,28	23,04	1.520
21 Feb 2025	23,3556	0,12	0,51%	23,18	23,3865	23,1545	2.001
20 Feb 2025	23,2364	0,07	0,30%	23,16	23,30	23,16	5.829
19 Feb 2025	23,1665	0,02	0,07%	23,14	23,29	23,08	3.858