Dati storici Friedman Industries Inc - FRD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1782426600	13.71	13.71	13.71	13.71
1782340200	13.71	13.71	13.71	13.71
1782253800	13.71	13.71	13.71	13.71
1782167400	13.71	13.71	13.71	13.71
1781821800	13.71	13.71	13.71	13.71
1781735400	13.71	13.71	13.71	13.71
1781649000	13.71	13.71	13.71	13.71
1781562600	13.71	13.71	13.71	13.71
1781303400	13.71	13.71	13.71	13.71
1781217000	13.71	13.71	13.71	13.71
1781130600	13.71	13.71	13.71	13.71
1781044200	13.71	13.71	13.71	13.71
1780957800	13.71	13.71	13.71	13.71
1780698600	13.71	13.71	13.71	13.71
1780612200	13.71	13.71	13.71	13.71
1780525800	13.71	13.71	13.71	13.71
1780439400	13.71	13.71	13.71	13.71
1780353000	13.71	13.71	13.71	13.71
1780093800	13.71	13.71	13.71	13.71
1780007400	13.71	13.71	13.71	13.71
1779921000	13.71	13.71	13.71	13.71
1779834600	13.71	13.71	13.71	13.71
1779489000	13.71	13.71	13.71	13.71
1779402600	13.71	13.71	13.71	13.71
1779316200	13.71	13.71	13.71	13.71
1779229800	13.71	13.71	13.71	13.71
1779143400	13.71	13.71	13.71	13.71
1778884200	13.71	13.71	13.71	13.71
1778797800	13.71	13.71	13.71	13.71
1778711400	13.71	13.71	13.71	13.71
1778625000	13.71	13.71	13.71	13.71
1778538600	13.71	13.71	13.71	13.71
1778279400	13.71	13.71	13.71	13.71
1778193000	13.71	13.71	13.71	13.71
1778106600	13.71	13.71	13.71	13.71
1778020200	13.71	13.71	13.71	13.71
1777933800	13.71	13.71	13.71	13.71
1777674600	13.71	13.71	13.71	13.71
1777588200	13.71	13.71	13.71	13.71
1777501800	13.71	13.71	13.71	13.71
1777415400	13.71	13.71	13.71	13.71
1777329000	13.71	13.71	13.71	13.71
1777069800	13.71	13.71	13.71	13.71
1776983400	13.71	13.71	13.71	13.71
1776897000	13.71	13.71	13.71	13.71
1776810600	13.71	13.71	13.71	13.71
1776724200	13.71	13.71	13.71	13.71
1776465000	13.71	13.71	13.71	13.71
1776378600	13.71	13.71	13.71	13.71
1776292200	13.71	13.71	13.71	13.71
1776205800	13.71	13.71	13.71	13.71
1776119400	13.71	13.71	13.71	13.71
1775860200	13.71	13.71	13.71	13.71
1775773800	13.71	13.71	13.71	13.71
1775687400	13.71	13.71	13.71	13.71
1775601000	13.71	13.71	13.71	13.71
1775514600	13.71	13.71	13.71	13.71
1775169000	13.71	13.71	13.71	13.71
1775082600	13.71	13.71	13.71	13.71
1774996200	13.71	13.71	13.71	13.71
1774909800	13.71	13.71	13.71	13.71
1774650600	13.71	13.71	13.71	13.71
1774564200	13.71	13.71	13.71	13.71

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Friedman Industries Inc (FRD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Friedman Industries Inc (FRD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS