Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 3.73733845616 | 28.63 | 29.8102 | 28.63 | 247093 | 29.17770417 | SP |
| 4 | 0.47 | 1.60793705098 | 29.23 | 29.8102 | 28.47 | 236080 | 29.07910085 | SP |
| 12 | 1.54 | 5.46875 | 28.16 | 29.8102 | 26.37 | 278534 | 28.40137183 | SP |
| 26 | 2.65 | 9.7966728281 | 27.05 | 29.8102 | 26.37 | 359943 | 27.98928527 | SP |
| 52 | 2.33 | 8.51297040555 | 27.37 | 29.8102 | 26.37 | 290238 | 27.75190205 | SP |
| 156 | 4.93 | 19.9031085991 | 24.77 | 30.07 | 21.24 | 226607 | 26.75130689 | SP |
| 260 | -1.68 | -5.35372848948 | 31.38 | 34.935 | 21.24 | 313287 | 27.95604521 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 29.7 | 0.67 | 2.31 | 29.19 | 29.8102 | 29.19 | 245195 |
| 1780957800 | 29.03 | -0.38 | -1.29 | 29.42 | 29.5094 | 28.98 | 211818 |
| 1780698600 | 29.41 | 0.23 | 0.79 | 29.1 | 29.615 | 29.1 | 187536 |
| 1780612200 | 29.18 | 0.51 | 1.78 | 28.99 | 29.2 | 28.87 | 313075 |
| 1780525800 | 28.67 | -0.04 | -0.14 | 28.63 | 28.95 | 28.63 | 277840 |
| 1780439400 | 28.71 | 0.12 | 0.42 | 28.59 | 28.75 | 28.48 | 258036 |
| 1780353000 | 28.59 | -0.48 | -1.65 | 28.87 | 28.93 | 28.58 | 362793 |
| 1780093800 | 29.07 | -0.27 | -0.92 | 29.24 | 29.27 | 28.9704 | 212053 |
| 1780007400 | 29.34 | -0.12 | -0.41 | 29.36 | 29.535 | 29.23 | 273906 |
| 1779921000 | 29.46 | -0.07 | -0.24 | 29.46 | 29.67 | 29.44 | 276367 |
| 1779834600 | 29.53 | 0.13 | 0.44 | 29.49 | 29.61 | 29.41 | 267308 |
| 1779489000 | 29.4 | 0.04 | 0.14 | 29.42 | 29.51 | 29.195 | 144046 |
| 1779402600 | 29.36 | 0.06 | 0.20 | 29.18 | 29.37 | 28.99 | 91418 |
| 1779316200 | 29.3 | 0.36 | 1.24 | 28.94 | 29.3 | 28.91 | 206872 |
| 1779229800 | 28.94 | 0.09 | 0.31 | 28.83 | 29.002 | 28.695 | 145130 |
| 1779143400 | 28.85 | 0.35 | 1.23 | 28.55 | 28.89 | 28.55 | 326890 |
| 1778884200 | 28.5 | -0.44 | -1.52 | 28.84 | 28.84 | 28.47 | 262966 |
| 1778797800 | 28.94 | -0.18 | -0.62 | 29.2 | 29.245 | 28.91 | 182461 |
| 1778711400 | 29.12 | -0.25 | -0.85 | 29.23 | 29.23 | 28.98 | 241442 |
| 1778625000 | 29.37 | 0.03 | 0.09 | 29.37 | 29.41 | 29.14 | 261359 |
| 1778538600 | 29.345 | -0.01 | -0.02 | 29.41 | 29.54 | 29.265 | 189596 |
| 1778279400 | 29.35 | 0.06 | 0.20 | 29.36 | 29.5101 | 29.335 | 146685 |
| 1778193000 | 29.29 | -0.18 | -0.61 | 29.38 | 29.47 | 29.14 | 203611 |
| 1778106600 | 29.47 | 0.42 | 1.45 | 29.25 | 29.555 | 29.25 | 292841 |
| 1778020200 | 29.05 | 0.09 | 0.31 | 29.02 | 29.12 | 28.845 | 242604 |
| 1777933800 | 28.96 | -0.19 | -0.65 | 29.02 | 29.2195 | 28.845 | 240803 |
| 1777674600 | 29.15 | -0.06 | -0.21 | 29.28 | 29.3 | 29.095 | 162728 |
| 1777588200 | 29.21 | 0.42 | 1.46 | 28.73 | 29.25 | 28.73 | 383836 |
| 1777501800 | 28.79 | -0.23 | -0.79 | 28.89 | 29.05 | 28.68 | 296447 |
| 1777415400 | 29.02 | 0.29 | 1.01 | 28.92 | 29.04 | 28.68 | 267664 |
| 1777329000 | 28.73 | -0.17 | -0.57 | 28.86 | 29.02 | 28.73 | 392034 |
| 1777069800 | 28.895 | -0.07 | -0.22 | 28.95 | 29.11 | 28.89 | 263490 |
| 1776983400 | 28.96 | 0.27 | 0.94 | 28.76 | 28.985 | 28.69 | 593509 |
| 1776897000 | 28.69 | -0.22 | -0.76 | 29.03 | 29.13 | 28.55 | 322019 |
| 1776810600 | 28.91 | -0.54 | -1.83 | 29.4 | 29.45 | 28.9 | 359343 |
| 1776724200 | 29.45 | 0.1 | 0.34 | 29.27 | 29.45 | 29.25 | 278596 |
| 1776465000 | 29.35 | 0.48 | 1.66 | 28.96 | 29.38 | 28.96 | 279452 |
| 1776378600 | 28.87 | 0.24 | 0.84 | 28.69 | 28.9 | 28.69 | 236698 |
| 1776292200 | 28.63 | 0.04 | 0.14 | 28.55 | 28.63 | 28.44 | 234033 |
| 1776205800 | 28.59 | 0.25 | 0.88 | 28.28 | 28.62 | 28.25 | 384220 |
| 1776119400 | 28.34 | 0.11 | 0.39 | 28.12 | 28.34 | 28.03 | 381816 |
| 1775860200 | 28.23 | 0.07 | 0.25 | 28.19 | 28.32 | 28.11 | 217159 |
| 1775773800 | 28.16 | 0.2 | 0.72 | 27.86 | 28.39 | 27.86 | 309281 |
| 1775687400 | 27.96 | 0.5 | 1.82 | 27.87 | 27.99 | 27.81 | 267685 |
| 1775601000 | 27.46 | 0.04 | 0.15 | 27.33 | 27.54 | 27.24 | 333652 |
| 1775514600 | 27.42 | 0.03 | 0.11 | 27.31 | 27.5 | 27.3 | 204674 |
| 1775169000 | 27.39 | 0.39 | 1.44 | 26.96 | 27.415 | 26.84 | 290568 |
| 1775082600 | 27 | 0.09 | 0.33 | 26.94 | 27.11 | 26.9 | 593266 |
| 1774996200 | 26.91 | 0.38 | 1.43 | 26.85 | 27.14 | 26.62 | 501531 |
| 1774909800 | 26.53 | 0.11 | 0.42 | 26.7 | 26.87 | 26.43 | 309532 |
| 1774650600 | 26.42 | -0.22 | -0.83 | 26.58 | 26.71 | 26.37 | 483526 |
| 1774564200 | 26.64 | -0.03 | -0.11 | 26.6 | 26.865 | 26.51 | 265844 |
| 1774477800 | 26.67 | -0.02 | -0.07 | 26.82 | 26.86 | 26.53 | 138916 |
| 1774391400 | 26.69 | -0.17 | -0.63 | 26.71 | 26.94 | 26.63 | 385247 |
| 1774305000 | 26.86 | 0.2 | 0.75 | 27.08 | 27.22 | 26.86 | 312430 |
| 1774045800 | 26.66 | -1.13 | -4.07 | 27.55 | 27.55 | 26.5365 | 320088 |
| 1773959400 | 27.79 | -0.07 | -0.25 | 27.8 | 27.905 | 27.625 | 205060 |
| 1773873000 | 27.86 | -0.43 | -1.52 | 28.16 | 28.21 | 27.86 | 122435 |
| 1773786600 | 28.29 | 0.11 | 0.39 | 28.38 | 28.505 | 28.285 | 182106 |
| 1773700200 | 28.18 | 0.23 | 0.82 | 28.18 | 28.37 | 28.15 | 115913 |
| 1773441000 | 27.95 | 0.03 | 0.11 | 28.11 | 28.23 | 27.92 | 171898 |
| 1773354600 | 27.92 | -0.19 | -0.68 | 27.91 | 28.118 | 27.82 | 136791 |
| 1773268200 | 28.11 | -0.31 | -1.09 | 28.28 | 28.28 | 28.0301 | 156885 |
| 1773181800 | 28.42 | -0.05 | -0.18 | 28.38 | 28.66 | 28.24 | 1482782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
