Dati storici Fidelity Clean Energy ETF - FRNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,51	15,75	15,18	15,52	4.223	-0,0999	-0,64%
1 Mese	13,89	15,75	13,77	14,87	4.530	1,52	10,94%
3 Mesi	14,18	15,75	13,72	14,65	6.961	1,23	8,67%
6 Mesi	15,17	17,76	13,72	15,25	7.402	0,2401	1,58%
1 Anno	21,26	21,75	13,72	16,61	7.324	-5,85	-27,52%
3 Anni	25,39	29,51	13,72	22,13	12.143	-9,98	-39,31%
5 Anni	25,39	29,51	13,72	22,13	12.143	-9,98	-39,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	15,3101	-0,09	-0,56%	15,53	15,53	15,31	5.317
18 Mag 2024	15,3961	-0,23	-1,48%	15,52	15,52	15,37	1.681
17 Mag 2024	15,6266	-0,06	-0,41%	15,72	15,73	15,5734	1.823
16 Mag 2024	15,6907	0,21	1,36%	15,71	15,75	15,65	7.507
15 Mag 2024	15,4801	0,27	1,74%	15,51	15,615	15,43	4.788
14 Mag 2024	15,215	0,04	0,23%	15,22	15,35	15,19	4.773
11 Mag 2024	15,18	-0,14	-0,91%	15,47	15,47	15,18	933
10 Mag 2024	15,32	0,22	1,48%	15,06	15,32	15,06	3.324
09 Mag 2024	15,0959	-0,13	-0,83%	15,06	15,10	14,95	2.683
08 Mag 2024	15,2222	0,08	0,51%	15,24	15,32	15,2222	3.267
07 Mag 2024	15,1454	0,12	0,80%	15,10	15,19	15,10	6.260
04 Mag 2024	15,0248	0,44	3,05%	14,76	15,075	14,76	10.789
03 Mag 2024	14,58	0,35	2,44%	14,42	14,67	14,42	5.523
02 Mag 2024	14,2334	0,10	0,69%	14,25	14,495	14,13	5.796
01 Mag 2024	14,1356	-0,31	-2,17%	14,40	14,40	14,1101	5.029
30 Apr 2024	14,4491	0,27	1,88%	14,41	14,52	14,21	9.627
27 Apr 2024	14,1828	0,20	1,42%	14,05	14,22	14,05	982
26 Apr 2024	13,9848	-0,13	-0,90%	13,92	14,0149	13,77	3.437
25 Apr 2024	14,1111	-0,08	-0,53%	14,21	14,21	14,01	5.213
24 Apr 2024	14,1866	0,27	1,97%	13,89	14,2698	13,89	1.894
23 Apr 2024	13,9125	0,11	0,82%	13,75	13,98	13,75	2.101