Dati storici Alger Mid Cap 40 Etf - FRTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,5937	15,87	15,04	15,53	5.904	-0,1037	-0,67%
1 Mese	15,54	16,01	14,4341	15,47	6.125	-0,05	-0,32%
3 Mesi	14,76	16,55	14,34	15,82	11.032	0,73	4,95%
6 Mesi	11,46	16,55	11,46	14,85	8.226	4,03	35,17%
1 Anno	12,07	16,55	11,30	13,69	7.882	3,42	28,33%
3 Anni	20,10	25,94	11,195	16,52	14.302	-4,61	-22,94%
5 Anni	20,57	25,94	11,195	16,89	15.115	-5,08	-24,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,49	-0,04	-0,26%	15,45	15,72	15,2101	5.577
01 Mag 2024	15,53	-0,13	-0,83%	15,58	15,58	15,5184	5.954
30 Apr 2024	15,66	-0,08	-0,51%	15,87	15,87	15,56	5.963
27 Apr 2024	15,74	0,25	1,61%	15,645	15,75	15,6309	2.154
26 Apr 2024	15,49	0,06	0,39%	15,18	15,49	15,04	3.563
25 Apr 2024	15,43	0,03	0,19%	15,5937	15,5937	15,40	11.888
24 Apr 2024	15,40	0,67	4,57%	14,98	15,459	14,98	8.131
23 Apr 2024	14,7265	0,29	2,03%	14,76	14,855	14,62	9.413
20 Apr 2024	14,4341	-0,66	-4,35%	15,02	15,02	14,4341	2.701
19 Apr 2024	15,0907	-0,18	-1,19%	15,2609	15,37	15,0907	10.689
18 Apr 2024	15,2722	-0,08	-0,50%	15,51	15,51	15,12	4.017
17 Apr 2024	15,3488	-0,03	-0,20%	15,19	15,4152	15,19	4.712
16 Apr 2024	15,38	-0,20	-1,28%	15,61	15,64	15,26	6.521
13 Apr 2024	15,58	-0,30	-1,89%	15,79	15,80	15,53	3.214
12 Apr 2024	15,88	0,24	1,51%	15,52	15,88	15,52	2.251
11 Apr 2024	15,6444	-0,14	-0,89%	15,26	15,73	15,26	5.079
10 Apr 2024	15,7856	-0,11	-0,72%	15,92	15,92	15,755	3.113
09 Apr 2024	15,90	0,07	0,41%	16,01	16,01	15,70	7.576
06 Apr 2024	15,8349	0,19	1,25%	15,58	15,85	15,58	2.097
05 Apr 2024	15,64	-0,15	-0,95%	15,97	16,00	15,64	2.647
04 Apr 2024	15,79	0,19	1,22%	15,54	15,89	15,54	20.826
03 Apr 2024	15,5991	-0,11	-0,71%	15,55	15,675	15,45	3.769