Dati storici Alger Mid Cap 40 Etf - FRTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,38	18,38	16,4738	17,28	50.243	-1,97	-10,72%
1 Mese	20,04	20,56	16,4738	18,90	36.482	-3,63	-18,11%
3 Mesi	20,01	20,61	16,4738	19,28	39.913	-3,60	-17,99%
6 Mesi	15,73	21,14	15,48	18,74	42.772	0,68	4,32%
1 Anno	16,14	21,14	14,4341	17,93	29.899	0,27	1,67%
3 Anni	16,93	21,14	11,195	15,93	18.258	-0,52	-3,07%
5 Anni	20,57	25,94	11,195	17,31	19.012	-4,16	-20,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,41	-1,05	-6,01%	16,94	17,11	16,41	108.787
06 Mar 2025	17,46	0,32	1,87%	17,13	17,4899	17,06	38.275
05 Mar 2025	17,14	-0,15	-0,87%	17,02	17,50	16,49	147.356
04 Mar 2025	17,29	-0,46	-2,59%	18,03	18,03	17,215	29.493
01 Mar 2025	17,75	0,25	1,43%	17,49	17,7964	17,35	18.431
28 Feb 2025	17,50	-0,67	-3,69%	18,38	18,38	17,50	17.658
27 Feb 2025	18,17	0,32	1,79%	17,91	18,35	17,91	23.898
26 Feb 2025	17,85	-0,44	-2,40%	18,22	18,22	17,54	18.149
25 Feb 2025	18,2898	-0,40	-2,14%	18,69	18,69	18,045	17.973
22 Feb 2025	18,69	-0,89	-4,52%	19,66	19,66	18,56	22.447
21 Feb 2025	19,575	-0,30	-1,48%	19,88	19,92	19,17	25.621
20 Feb 2025	19,87	-0,48	-2,35%	20,45	20,51	19,86	32.605
19 Feb 2025	20,3487	0,08	0,39%	20,47	20,56	20,19	138.669
15 Feb 2025	20,2701	-0,05	-0,25%	20,22	20,275	20,10	20.207
14 Feb 2025	20,32	0,37	1,85%	20,25	20,50	20,08	37.821
13 Feb 2025	19,95	0,08	0,43%	19,71	20,05	19,71	14.055
12 Feb 2025	19,8652	-0,40	-2,00%	20,13	20,1984	19,81	13.160
11 Feb 2025	20,27	0,09	0,45%	20,33	20,3799	20,09	10.809
08 Feb 2025	20,18	-0,01	-0,05%	20,38	20,39	20,12	34.459