Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 7.19853278313 | 21.81 | 23.38 | 21.81 | 2902 | 22.55129113 | SP |
| 4 | 0.16 | 0.689061154177 | 23.22 | 24.01 | 20.35 | 3104 | 22.0514716 | SP |
| 12 | -3.52 | -13.0855018587 | 26.9 | 27.2699 | 20.35 | 2298 | 24.0398451 | SP |
| 26 | -2.5988 | -10.0035413491 | 25.9788 | 28.34 | 20.35 | 4163 | 26.00609572 | SP |
| 52 | -2.21 | -8.63618601016 | 25.59 | 28.34 | 20.35 | 3073 | 25.8652138 | SP |
| 156 | -2.21 | -8.63618601016 | 25.59 | 28.34 | 20.35 | 3073 | 25.8652138 | SP |
| 260 | -2.21 | -8.63618601016 | 25.59 | 28.34 | 20.35 | 3073 | 25.8652138 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 23.38 | 0.27 | 1.16 | 23.22 | 23.38 | 23.22 | 4289 |
| 1745879400 | 23.1128 | 0.17 | 0.75 | 22.86 | 23.1128 | 22.86 | 1731 |
| 1745620200 | 22.9418 | 0 | 0.02 | 22.8999 | 22.9418 | 22.89 | 1553 |
| 1745533800 | 22.9371 | 0.49 | 2.16 | 22.66 | 22.98 | 22.66 | 1594 |
| 1745447400 | 22.4516 | 0.32 | 1.45 | 22.5 | 22.51 | 22.445 | 5794 |
| 1745361000 | 22.1304 | 0.59 | 2.74 | 21.81 | 22.1799 | 21.81 | 3839 |
| 1745274600 | 21.541 | -0.46 | -2.11 | 21.95 | 21.95 | 21.36 | 2489 |
| 1744929000 | 22.0045 | 0.21 | 0.96 | 22.03 | 22.03 | 21.97 | 910 |
| 1744842600 | 21.7962 | -0.2 | -0.93 | 21.94 | 22.0299 | 21.77 | 668 |
| 1744756200 | 22.0001 | 0.01 | 0.05 | 22.23 | 22.23 | 22.0001 | 699 |
| 1744669800 | 21.9885 | 0.23 | 1.04 | 22.09 | 22.09 | 21.9885 | 1882 |
| 1744410600 | 21.763 | 0.28 | 1.28 | 21.23 | 21.85 | 21.23 | 3783 |
| 1744324200 | 21.4875 | -0.94 | -4.21 | 21.5 | 21.77 | 21.1249 | 5299 |
| 1744237800 | 22.4308 | 1.82 | 8.86 | 20.5 | 22.4308 | 20.35 | 6339 |
| 1744151400 | 20.606 | -0.61 | -2.89 | 21.85 | 21.85 | 20.59 | 440 |
| 1744065000 | 21.2194 | -0.15 | -0.70 | 21.33 | 21.83 | 21.1 | 7334 |
| 1743805800 | 21.3683 | -1.04 | -4.65 | 21.42 | 21.44 | 21.23 | 4111 |
| 1743719400 | 22.4099 | -1.6 | -6.66 | 22.48 | 22.69 | 22.4099 | 9174 |
| 1743633000 | 24.01 | 0.49 | 2.08 | 23.9 | 24.01 | 23.9 | 710 |
| 1743546600 | 23.521 | -0.01 | -0.04 | 23.22 | 23.521 | 23.22 | 632 |
| 1743460200 | 23.53 | -0.21 | -0.88 | 23.07 | 23.5427 | 23.07 | 426 |
| 1743201000 | 23.74 | -0.48 | -1.98 | 23.9 | 23.9 | 23.69 | 467 |
| 1743114600 | 24.22 | -0.15 | -0.62 | 24.28 | 24.28 | 24.19 | 2814 |
| 1743028200 | 24.37 | -0.2 | -0.80 | 24.6 | 24.6 | 24.3 | 2248 |
| 1742941800 | 24.5665 | -0.15 | -0.61 | 24.69 | 24.69 | 24.5665 | 3203 |
| 1742855400 | 24.7172 | 0.57 | 2.34 | 24.63 | 24.74 | 24.63 | 1301 |
| 1742596200 | 24.1516 | -0.17 | -0.71 | 24.01 | 24.18 | 23.97 | 1032 |
| 1742509800 | 24.325 | -0.12 | -0.48 | 24.61 | 24.61 | 24.325 | 635 |
| 1742423400 | 24.4434 | 0.44 | 1.84 | 24.495 | 24.495 | 24.43 | 624 |
| 1742337000 | 24.0024 | -0.18 | -0.76 | 24.01 | 24.02 | 24 | 238 |
| 1742250600 | 24.1869 | 0.3 | 1.27 | 23.97 | 24.26 | 23.97 | 1403 |
| 1741991400 | 23.8844 | 0.57 | 2.46 | 23.66 | 23.8844 | 23.66 | 6 |
| 1741905000 | 23.31 | -0.33 | -1.40 | 23.43 | 23.43 | 23.31 | 887 |
| 1741818600 | 23.64 | 0.02 | 0.08 | 23.65 | 23.81 | 23.63 | 3347 |
| 1741732200 | 23.62 | 0.19 | 0.81 | 23.56 | 23.62 | 23.49 | 649 |
| 1741645800 | 23.43 | -0.64 | -2.66 | 23.59 | 23.7599 | 23.3542 | 2640 |
| 1741390200 | 24.07 | 0.01 | 0.04 | 24.07 | 24.07 | 24.07 | 666 |
| 1741303800 | 24.06 | -0.71 | -2.87 | 24.39 | 24.39 | 24.06 | 859 |
| 1741217400 | 24.77 | 0.32 | 1.31 | 24.44 | 24.77 | 24.44 | 372 |
| 1741131000 | 24.45 | -0.26 | -1.05 | 24.44 | 24.59 | 24.44 | 459 |
| 1741044600 | 24.71 | -0.63 | -2.50 | 25.15 | 25.29 | 24.687 | 3901 |
| 1740785400 | 25.3432 | 0.19 | 0.77 | 25.1907 | 25.3432 | 25.13 | 601 |
| 1740699000 | 25.15 | -0.43 | -1.68 | 25.38 | 25.55 | 25.15 | 2122 |
| 1740612600 | 25.58 | 0.11 | 0.43 | 25.89 | 25.89 | 25.58 | 1290 |
| 1740526200 | 25.47 | -0.07 | -0.27 | 25.45 | 25.5983 | 25.23 | 2601 |
| 1740439800 | 25.54 | -0.14 | -0.55 | 25.51 | 25.6424 | 25.42 | 1905 |
| 1740180600 | 25.68 | -0.81 | -3.06 | 26.32 | 26.32 | 25.655 | 4008 |
| 1740094200 | 26.49 | -0.38 | -1.41 | 26.77 | 26.77 | 26.37 | 1128 |
| 1740007800 | 26.87 | -0.15 | -0.57 | 26.87 | 26.88 | 26.85 | 6656 |
| 1739921400 | 27.0235 | 0.05 | 0.20 | 27.0234 | 27.04 | 27.0234 | 653 |
| 1739575800 | 26.97 | 0.07 | 0.24 | 27.07 | 27.07 | 26.94 | 6424 |
| 1739489400 | 26.9044 | 0.32 | 1.19 | 26.6 | 26.9044 | 26.6 | 2423 |
| 1739403000 | 26.5878 | -0.2 | -0.75 | 26.51 | 26.62 | 26.51 | 1113 |
| 1739316600 | 26.7897 | -0.1 | -0.36 | 26.81 | 26.81 | 26.7897 | 4440 |
| 1739230200 | 26.8855 | 0.05 | 0.18 | 26.9 | 26.9 | 26.8855 | 140 |
| 1738971000 | 26.836 | -0.3 | -1.10 | 26.94 | 26.94 | 26.836 | 180 |
| 1738884600 | 27.1354 | -0.06 | -0.22 | 27.2699 | 27.2699 | 27.1 | 897 |
| 1738798200 | 27.196 | 0.28 | 1.04 | 27.19 | 27.196 | 27.19 | 11 |
| 1738711800 | 26.9166 | 0.38 | 1.43 | 26.9 | 26.96 | 26.87 | 9552 |
| 1738625400 | 26.5364 | -0.38 | -1.41 | 26.37 | 26.6601 | 26.37 | 341 |
| 1738366200 | 26.9152 | -0.24 | -0.89 | 26.9152 | 26.9152 | 26.9152 | 92 |
| 1738279800 | 27.1566 | 0.23 | 0.86 | 27.1566 | 27.1566 | 27.1566 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
