Dati storici Federated Hermes Mdt Sma... - FSCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,90	27,2699	26,836	26,93	2.156	-0,0145	-0,05%
1 Mese	25,95	27,2699	25,94	26,57	1.822	0,9355	3,61%
3 Mesi	26,74	28,34	25,33	26,66	6.667	0,1455	0,54%
6 Mesi	23,6271	28,34	23,6271	26,51	3.500	3,26	13,79%
1 Anno	25,59	28,34	23,1566	26,44	3.379	1,30	5,06%
3 Anni	25,59	28,34	23,1566	26,44	3.379	1,30	5,06%
5 Anni	25,59	28,34	23,1566	26,44	3.379	1,30	5,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	26,8855	0,05	0,18%	26,90	26,90	26,8855	140
08 Feb 2025	26,836	-0,30	-1,10%	26,94	26,94	26,836	180
07 Feb 2025	27,1354	-0,06	-0,22%	27,2699	27,2699	27,10	897
06 Feb 2025	27,196	0,28	1,04%	27,19	27,196	27,19	11
05 Feb 2025	26,9166	0,38	1,43%	26,90	26,96	26,87	9.552
04 Feb 2025	26,5364	-0,38	-1,41%	26,37	26,6601	26,37	341
01 Feb 2025	26,9152	-0,24	-0,89%	26,9152	26,9152	26,9152	92
31 Gen 2025	27,1566	0,23	0,86%	27,1566	27,1566	27,1566	8
30 Gen 2025	26,9263	-0,01	-0,03%	26,9263	26,9263	26,9263	2
29 Gen 2025	26,9348	0,16	0,58%	27,02	27,02	26,9348	117
28 Gen 2025	26,7797	-0,25	-0,92%	26,80	26,83	26,7797	2.003
25 Gen 2025	27,029	0,00	0,01%	27,11	27,11	27,029	101
24 Gen 2025	27,025	0,00	0,00%	27,025	27,025	27,025	0
23 Gen 2025	27,025	-0,17	-0,64%	27,13	27,13	27,025	492
22 Gen 2025	27,1992	0,51	1,90%	27,21	27,21	27,1992	305
18 Gen 2025	26,6912	0,08	0,28%	26,72	26,72	26,59	1.990
17 Gen 2025	26,6155	0,11	0,40%	26,49	26,6155	26,49	3.041
16 Gen 2025	26,5086	0,43	1,64%	26,52	26,52	26,3773	2.846
15 Gen 2025	26,08	0,32	1,23%	25,95	26,2199	25,94	10.684
14 Gen 2025	25,7619	0,11	0,45%	25,33	25,7619	25,33	1.147