Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.611309220581 | 19.63 | 19.75 | 19.6 | 62885 | 19.67628777 | SP |
| 4 | -0.15 | -0.753768844221 | 19.9 | 20.0099 | 19.47 | 162584 | 19.71541294 | SP |
| 12 | -0.19 | -0.952858575727 | 19.94 | 20.0099 | 19.47 | 113690 | 19.82336608 | SP |
| 26 | -0.13 | -0.653923541247 | 19.88 | 20.11 | 19.47 | 110172 | 19.85691322 | SP |
| 52 | 0.02 | 0.101368474404 | 19.73 | 20.11 | 19.47 | 104601 | 19.8806077 | SP |
| 156 | -0.11 | -0.55387713998 | 19.86 | 20.51 | 19.31 | 131495 | 19.77858131 | SP |
| 260 | -0.31 | -1.54536390828 | 20.06 | 21.03 | 19.31 | 104263 | 19.98361837 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745965800 | 19.75 | 0.01 | 0.05 | 19.74 | 19.75 | 19.7208 | 102955 |
| 1745879400 | 19.74 | 0.03 | 0.15 | 19.69 | 19.74 | 19.69 | 56730 |
| 1745620200 | 19.71 | 0.02 | 0.10 | 19.74 | 19.74 | 19.6929 | 59021 |
| 1745533800 | 19.69 | 0.03 | 0.15 | 19.66 | 19.7 | 19.66 | 66306 |
| 1745447400 | 19.66 | 0.06 | 0.31 | 19.69 | 19.7166 | 19.65 | 59743 |
| 1745361000 | 19.6 | -0.08 | -0.38 | 19.63 | 19.6365 | 19.6 | 72623 |
| 1745274600 | 19.675 | -0.01 | -0.05 | 19.75 | 19.75 | 19.6719 | 208948 |
| 1744929000 | 19.685 | 0 | 0.00 | 19.7 | 19.71 | 19.68 | 64391 |
| 1744842600 | 19.685 | 0.01 | 0.08 | 19.68 | 19.72 | 19.67 | 102663 |
| 1744756200 | 19.67 | 0.05 | 0.25 | 19.67 | 19.69 | 19.6609 | 163346 |
| 1744669800 | 19.62 | -0.11 | -0.56 | 19.65 | 19.67 | 19.62 | 141770 |
| 1744410600 | 19.73 | 0.14 | 0.71 | 19.65 | 19.73 | 19.55 | 156915 |
| 1744324200 | 19.59 | 0.01 | 0.05 | 19.8 | 19.8048 | 19.58 | 96750 |
| 1744237800 | 19.58 | -0.14 | -0.71 | 19.7 | 19.7 | 19.47 | 411975 |
| 1744151400 | 19.72 | -0.03 | -0.15 | 19.76 | 19.784 | 19.64 | 334703 |
| 1744065000 | 19.75 | -0.18 | -0.88 | 19.92 | 20.0099 | 19.53 | 666240 |
| 1743805800 | 19.925 | -0.01 | -0.03 | 20 | 20 | 19.915 | 121325 |
| 1743719400 | 19.93 | 0.04 | 0.18 | 19.92 | 19.96 | 19.92 | 197515 |
| 1743633000 | 19.895 | -0.02 | -0.08 | 19.91 | 19.915 | 19.88 | 62628 |
| 1743546600 | 19.91 | 0.04 | 0.20 | 19.9 | 19.91 | 19.89 | 45041 |
| 1743460200 | 19.87 | 0.02 | 0.10 | 19.86 | 19.87 | 19.855 | 54706 |
| 1743201000 | 19.85 | 0.04 | 0.20 | 19.84 | 19.86 | 19.835 | 253110 |
| 1743114600 | 19.81 | -0.08 | -0.38 | 19.81 | 19.825 | 19.8 | 148748 |
| 1743028200 | 19.885 | -0.05 | -0.23 | 19.91 | 19.91 | 19.88 | 167439 |
| 1742941800 | 19.93 | 0.01 | 0.05 | 19.91 | 19.93 | 19.91 | 67476 |
| 1742855400 | 19.92 | -0.02 | -0.10 | 19.93 | 19.95 | 19.91 | 296569 |
| 1742596200 | 19.94 | 0.01 | 0.05 | 19.95 | 19.97 | 19.925 | 94022 |
| 1742509800 | 19.93 | 0 | 0.03 | 19.95 | 19.97 | 19.93 | 63249 |
| 1742423400 | 19.925 | -0.02 | -0.08 | 19.92 | 19.94 | 19.91 | 52870 |
| 1742337000 | 19.94 | 0.02 | 0.10 | 19.93 | 19.94 | 19.92 | 75295 |
| 1742250600 | 19.92 | -0.01 | -0.05 | 19.92 | 19.93 | 19.915 | 95691 |
| 1741991400 | 19.93 | -0.01 | -0.05 | 19.9249 | 19.93 | 19.92 | 53972 |
| 1741905000 | 19.94 | 0.01 | 0.05 | 19.92 | 19.94 | 19.91 | 72033 |
| 1741818600 | 19.93 | -0.02 | -0.08 | 19.95 | 19.95 | 19.92 | 50085 |
| 1741732200 | 19.945 | -0.03 | -0.13 | 19.97 | 19.97 | 19.94 | 172031 |
| 1741645800 | 19.97 | 0.04 | 0.18 | 19.96 | 19.97 | 19.95 | 65405 |
| 1741390200 | 19.935 | -0.02 | -0.08 | 19.97 | 19.97 | 19.93 | 45031 |
| 1741303800 | 19.95 | 0 | 0.01 | 19.95 | 19.95 | 19.93 | 89364 |
| 1741217400 | 19.9485 | 0.01 | 0.04 | 19.94 | 19.955 | 19.93 | 51217 |
| 1741131000 | 19.94 | -0.02 | -0.11 | 19.97 | 19.9792 | 19.94 | 53933 |
| 1741044600 | 19.961 | -0 | -0.02 | 19.9498 | 19.97 | 19.9498 | 68058 |
| 1740785400 | 19.965 | 0.02 | 0.08 | 19.97 | 19.97 | 19.95 | 60470 |
| 1740699000 | 19.95 | -0.01 | -0.03 | 19.96 | 19.96 | 19.935 | 49053 |
| 1740612600 | 19.955 | 0.01 | 0.08 | 19.935 | 19.96 | 19.93 | 51031 |
| 1740526200 | 19.94 | 0.03 | 0.15 | 19.94 | 19.95 | 19.925 | 32894 |
| 1740439800 | 19.9094 | 0.01 | 0.05 | 19.89 | 19.93 | 19.89 | 196155 |
| 1740180600 | 19.9 | -0.02 | -0.10 | 19.89 | 19.91 | 19.88 | 31650 |
| 1740094200 | 19.92 | 0 | 0.00 | 19.92 | 19.9399 | 19.92 | 78389 |
| 1740007800 | 19.92 | 0.01 | 0.03 | 19.91 | 19.93 | 19.91 | 34934 |
| 1739921400 | 19.915 | -0.02 | -0.08 | 19.95 | 19.95 | 19.91 | 44574 |
| 1739575800 | 19.93 | 0.01 | 0.05 | 19.95 | 19.95 | 19.91 | 53980 |
| 1739489400 | 19.92 | 0.03 | 0.15 | 19.93 | 19.93 | 19.88 | 81606 |
| 1739403000 | 19.89 | -0.04 | -0.20 | 19.89 | 19.9 | 19.87 | 70392 |
| 1739316600 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.905 | 84686 |
| 1739230200 | 19.93 | -0.01 | -0.05 | 19.94 | 19.9499 | 19.92 | 73793 |
| 1738971000 | 19.94 | -0.01 | -0.05 | 19.93 | 19.94 | 19.92 | 144420 |
| 1738884600 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.935 | 63100 |
| 1738798200 | 19.94 | 0 | 0.00 | 19.91 | 19.98 | 19.91 | 119208 |
| 1738711800 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.9 | 143574 |
| 1738625400 | 19.93 | 0.02 | 0.10 | 19.97 | 19.97 | 19.9 | 97161 |
| 1738366200 | 19.91 | -0.01 | -0.03 | 19.95 | 19.95 | 19.9001 | 83786 |
| 1738279800 | 19.915 | 0.04 | 0.18 | 19.9 | 19.915 | 19.89 | 94663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
