Dati storici Fidelity Sustainable US ... - FSST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,30	25,7901	24,095	25,02	6.685	-1,02	-4,03%
1 Mese	27,54	27,66	24,095	26,12	3.872	-3,26	-11,84%
3 Mesi	28,06	28,14	24,095	26,73	2.919	-3,78	-13,47%
6 Mesi	25,79	28,4915	24,095	26,98	1.980	-1,51	-5,85%
1 Anno	24,55	28,4915	23,625	26,03	1.999	-0,27	-1,10%
3 Anni	19,75	28,4915	16,32	22,50	1.530	4,53	22,94%
5 Anni	19,95	28,4915	16,32	21,95	2.130	4,33	21,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	24,2167	-0,83	-3,33%	24,61	24,61	24,095	10.447
08 Mar 2025	25,05	-0,03	-0,12%	24,99	25,05	24,72	1.415
07 Mar 2025	25,0802	-0,71	-2,75%	25,43	25,43	25,02	2.169
06 Mar 2025	25,7901	0,37	1,46%	25,46	25,7901	25,46	1.426
05 Mar 2025	25,4178	-0,17	-0,66%	25,30	25,63	25,05	17.970
04 Mar 2025	25,5877	-0,63	-2,39%	26,27	26,27	25,58	2.904
01 Mar 2025	26,2155	0,36	1,41%	25,83	26,2155	25,69	1.204
28 Feb 2025	25,8512	-0,59	-2,23%	26,44	26,44	25,8512	1.512
27 Feb 2025	26,44	0,12	0,46%	26,37	26,61	26,37	1.513
26 Feb 2025	26,3197	-0,18	-0,69%	26,47	26,47	26,16	3.896
25 Feb 2025	26,5029	-0,33	-1,22%	26,86	26,86	26,5001	2.915
22 Feb 2025	26,83	-0,63	-2,31%	27,45	27,45	26,83	2.233
21 Feb 2025	27,4649	-0,15	-0,53%	27,59	27,59	27,37	2.999
20 Feb 2025	27,61	0,01	0,04%	27,50	27,623	27,485	2.569
19 Feb 2025	27,60	-0,02	-0,07%	27,66	27,66	27,50	6.454
15 Feb 2025	27,62	0,09	0,33%	27,53	27,64	27,525	8.231
14 Feb 2025	27,5301	0,19	0,70%	27,47	27,5301	27,36	2.368
13 Feb 2025	27,3397	-0,16	-0,57%	27,18	27,41	27,18	367
12 Feb 2025	27,4961	-0,07	-0,24%	27,54	27,54	27,4961	978