Dati storici Fidelity Sustainable US ... - FSST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,22	24,50	23,96	24,36	7.280	0,2695	1,11%
1 Mese	24,64	24,93	23,625	24,34	3.068	-0,1505	-0,61%
3 Mesi	23,64	25,29	23,3899	24,46	2.280	0,8495	3,59%
6 Mesi	20,23	25,29	20,14	23,45	1.897	4,26	21,06%
1 Anno	19,31	25,29	19,0782	22,45	1.449	5,18	26,82%
3 Anni	19,95	25,29	16,32	20,85	2.210	4,54	22,75%
5 Anni	19,95	25,29	16,32	20,85	2.210	4,54	22,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	24,4895	0,31	1,27%	24,49	24,53	24,41	1.876
03 Mag 2024	24,1814	0,21	0,87%	23,96	24,195	23,96	7.933
02 Mag 2024	23,9728	-0,15	-0,63%	24,04	24,04	23,9728	55
01 Mag 2024	24,124	-0,33	-1,36%	24,44	24,44	24,124	217
30 Apr 2024	24,4557	0,04	0,18%	24,50	24,50	24,37	904
27 Apr 2024	24,4121	0,32	1,33%	24,22	24,46	24,22	27.291
26 Apr 2024	24,0905	-0,09	-0,38%	23,9244	24,0905	23,9244	708
25 Apr 2024	24,1817	-0,03	-0,12%	24,18	24,2501	24,13	3.229
24 Apr 2024	24,21	0,33	1,39%	24,06	24,21	24,03	1.910
23 Apr 2024	23,8788	0,21	0,91%	23,85	24,00	23,76	890
20 Apr 2024	23,6641	-0,15	-0,64%	23,80	23,805	23,625	1.688
19 Apr 2024	23,8167	-0,06	-0,25%	23,94	24,00	23,8167	2.202
18 Apr 2024	23,8773	-0,14	-0,59%	24,06	24,06	23,8773	300
17 Apr 2024	24,02	-0,07	-0,28%	24,06	24,13	24,02	1.524
16 Apr 2024	24,0878	-0,26	-1,07%	24,56	24,56	24,08	1.602
13 Apr 2024	24,349	-0,40	-1,60%	24,63	24,63	24,349	1.449
12 Apr 2024	24,745	0,10	0,43%	24,71	24,80	24,71	3.805
11 Apr 2024	24,6402	-0,22	-0,87%	24,55	24,6402	24,55	1.171
10 Apr 2024	24,8567	0,01	0,06%	24,93	24,93	24,80	751
09 Apr 2024	24,8419	-0,01	-0,03%	24,90	24,905	24,8419	1.044
06 Apr 2024	24,8499	0,26	1,06%	24,64	24,87	24,64	2.596