Dati storici Fidelity Sustainable US ... - FSST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,66	27,66	26,295	27,29	3.434	-1,34	-4,85%
1 Mese	27,57	27,89	26,295	27,42	2.910	-1,25	-4,54%
3 Mesi	28,33	28,4915	26,29	27,42	2.396	-2,01	-7,10%
6 Mesi	26,54	28,4915	25,3702	27,32	1.652	-0,2203	-0,83%
1 Anno	24,30	28,4915	23,625	26,04	1.894	2,02	8,31%
3 Anni	19,96	28,4915	16,32	22,36	1.487	6,36	31,86%
5 Anni	19,95	28,4915	16,32	21,87	2.105	6,37	31,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	26,3197	-0,18	-0,69%	26,47	26,47	26,16	3.896
25 Feb 2025	26,5029	-0,33	-1,22%	26,86	26,86	26,5001	2.915
22 Feb 2025	26,83	-0,63	-2,31%	27,45	27,45	26,83	2.233
21 Feb 2025	27,4649	-0,15	-0,53%	27,59	27,59	27,37	2.999
20 Feb 2025	27,61	0,01	0,04%	27,50	27,623	27,485	2.569
19 Feb 2025	27,60	-0,02	-0,07%	27,66	27,66	27,50	6.454
15 Feb 2025	27,62	0,09	0,33%	27,53	27,64	27,525	8.231
14 Feb 2025	27,5301	0,19	0,70%	27,47	27,5301	27,36	2.368
13 Feb 2025	27,3397	-0,16	-0,57%	27,18	27,41	27,18	367
12 Feb 2025	27,4961	-0,07	-0,24%	27,54	27,54	27,4961	978
11 Feb 2025	27,5612	0,26	0,95%	27,34	27,585	27,34	1.760
08 Feb 2025	27,3027	-0,23	-0,83%	27,61	27,61	27,24	1.144
07 Feb 2025	27,5315	0,07	0,26%	27,50	27,5315	27,46	4.605
06 Feb 2025	27,4605	0,01	0,05%	27,40	27,4605	27,40	1.800
05 Feb 2025	27,4473	0,15	0,55%	27,27	27,45	27,27	1.756
04 Feb 2025	27,2977	-0,24	-0,88%	26,98	27,42	26,98	8.997
01 Feb 2025	27,5406	-0,13	-0,47%	27,85	27,89	27,54	2.389
31 Gen 2025	27,67	0,18	0,66%	27,57	27,67	27,57	1.576
30 Gen 2025	27,4875	-0,10	-0,35%	27,63	27,63	27,4875	957
29 Gen 2025	27,5828	0,13	0,47%	27,57	27,59	27,45	1.431
28 Gen 2025	27,4525	-0,20	-0,74%	27,22	27,4525	27,22	1.000