Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091 | -0.0187397034596 | 48.56 | 48.77 | 48.532 | 28675 | 48.64263844 | SP |
| 4 | -0.0091 | -0.0187397034596 | 48.56 | 49.05 | 48.5001 | 29656 | 48.78541157 | SP |
| 12 | -0.3591 | -0.734205683909 | 48.91 | 49.16 | 48.38 | 25741 | 48.80959379 | SP |
| 26 | -0.0791 | -0.162656796216 | 48.63 | 49.16 | 47.2204 | 24284 | 48.71009428 | SP |
| 52 | 0.7509 | 1.57092050209 | 47.8 | 49.16 | 47.2204 | 20753 | 48.57922552 | SP |
| 156 | 3.5309 | 7.84295868503 | 45.02 | 49.16 | 43.1301 | 10702 | 48.02532534 | SP |
| 260 | -1.5391 | -3.07266919545 | 50.09 | 50.83 | 43.03 | 7707 | 47.89711646 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 48.5509 | -0.11 | -0.22 | 48.65 | 48.65 | 48.502 | 20757 |
| 1783463400 | 48.66 | -0.04 | -0.08 | 48.67 | 48.72 | 48.6 | 21791 |
| 1783377000 | 48.7 | 0.08 | 0.16 | 48.65 | 48.77 | 48.65 | 35385 |
| 1783031400 | 48.6226 | 0.03 | 0.07 | 48.65 | 48.66 | 48.58 | 19014 |
| 1782945000 | 48.59 | -0.08 | -0.16 | 48.56 | 48.6 | 48.532 | 38509 |
| 1782858600 | 48.67 | 0.06 | 0.13 | 48.61 | 48.68 | 48.56 | 28446 |
| 1782772200 | 48.606 | -0.17 | -0.36 | 48.6 | 48.63 | 48.5002 | 22439 |
| 1782513000 | 48.78 | -0.1 | -0.19 | 48.76 | 48.84 | 48.74 | 38482 |
| 1782426600 | 48.875 | 0.08 | 0.16 | 48.8 | 48.91 | 48.755 | 42532 |
| 1782340200 | 48.795 | -0.01 | -0.02 | 48.84 | 48.84 | 48.79 | 10083 |
| 1782253800 | 48.804 | -0.06 | -0.11 | 48.81 | 48.99 | 48.79 | 43446 |
| 1782167400 | 48.86 | -0.06 | -0.12 | 48.92 | 48.98 | 48.86 | 44531 |
| 1781821800 | 48.9198 | 0.09 | 0.18 | 48.92 | 48.95 | 48.865 | 29582 |
| 1781735400 | 48.83 | -0.16 | -0.33 | 48.95 | 48.96 | 48.8 | 31463 |
| 1781649000 | 48.99 | 0.01 | 0.02 | 48.97 | 49.05 | 48.93 | 24335 |
| 1781562600 | 48.98 | 0.11 | 0.23 | 49.01 | 49.04 | 48.93 | 34815 |
| 1781303400 | 48.87 | 0.09 | 0.18 | 48.81 | 48.89 | 48.78 | 32084 |
| 1781217000 | 48.78 | 0.2 | 0.41 | 48.63 | 48.825 | 48.5601 | 17920 |
| 1781130600 | 48.58 | -0.1 | -0.21 | 48.56 | 48.68 | 48.5001 | 18946 |
| 1781044200 | 48.6843 | 0.02 | 0.05 | 48.8 | 48.8 | 48.555 | 19194 |
| 1780957800 | 48.66 | 0.04 | 0.08 | 48.85 | 48.85 | 48.64 | 30846 |
| 1780698600 | 48.62 | -0.19 | -0.39 | 48.75 | 48.75 | 48.595 | 29870 |
| 1780612200 | 48.81 | 0.03 | 0.06 | 48.78 | 48.855 | 48.75 | 18484 |
| 1780525800 | 48.78 | -0.13 | -0.27 | 48.89 | 48.89 | 48.78 | 29254 |
| 1780439400 | 48.91 | 0.06 | 0.12 | 48.93 | 48.98 | 48.82 | 45145 |
| 1780353000 | 48.85 | -0.05 | -0.10 | 48.77 | 48.86 | 48.63 | 26672 |
| 1780093800 | 48.9 | 0.12 | 0.25 | 48.84 | 48.92 | 48.77 | 35995 |
| 1780007400 | 48.78 | -0.23 | -0.47 | 48.73 | 48.9 | 48.65 | 21356 |
| 1779921000 | 49.01 | 0.01 | 0.02 | 49 | 49.015 | 48.96 | 18759 |
| 1779834600 | 49 | 0.18 | 0.37 | 48.99 | 49 | 48.85 | 24833 |
| 1779489000 | 48.82 | 0.05 | 0.11 | 48.8 | 48.865 | 48.785 | 23172 |
| 1779402600 | 48.7659 | 0.01 | 0.01 | 48.75 | 48.8 | 48.64 | 11992 |
| 1779316200 | 48.76 | 0.23 | 0.48 | 48.54 | 48.77 | 48.515 | 32448 |
| 1779229800 | 48.525 | -0.04 | -0.07 | 48.5 | 48.575 | 48.38 | 31957 |
| 1779143400 | 48.56 | -0.07 | -0.13 | 48.74 | 48.74 | 48.47 | 30324 |
| 1778884200 | 48.625 | -0.25 | -0.51 | 48.75 | 48.75 | 48.62 | 38640 |
| 1778797800 | 48.875 | 0.01 | 0.01 | 48.93 | 48.93 | 48.8701 | 22915 |
| 1778711400 | 48.87 | 0.06 | 0.12 | 48.8 | 48.91 | 48.76 | 34894 |
| 1778625000 | 48.8136 | -0.12 | -0.24 | 48.74 | 48.87 | 48.74 | 24359 |
| 1778538600 | 48.9294 | -0.02 | -0.03 | 48.84 | 48.94 | 48.84 | 16933 |
| 1778279400 | 48.945 | 0.12 | 0.25 | 48.88 | 48.945 | 48.85 | 31258 |
| 1778193000 | 48.825 | -0.13 | -0.27 | 48.87 | 48.91 | 48.81 | 47992 |
| 1778106600 | 48.9549 | 0.19 | 0.40 | 48.83 | 48.98 | 48.83 | 32704 |
| 1778020200 | 48.76 | 0.1 | 0.21 | 48.71 | 48.86 | 48.66 | 27516 |
| 1777933800 | 48.66 | -0.16 | -0.33 | 48.8 | 48.8 | 48.64 | 25181 |
| 1777674600 | 48.8189 | 0.05 | 0.11 | 48.78 | 48.875 | 48.765 | 20040 |
| 1777588200 | 48.765 | 0.22 | 0.46 | 48.69 | 48.77 | 48.59 | 18316 |
| 1777501800 | 48.5429 | -0.47 | -0.95 | 48.73 | 48.73 | 48.5 | 8103 |
| 1777415400 | 49.01 | -0.1 | -0.19 | 49.08 | 49.0999 | 48.96 | 15465 |
| 1777329000 | 49.1051 | 0.08 | 0.16 | 49.06 | 49.14 | 49.045 | 14163 |
| 1777069800 | 49.029 | 0.06 | 0.13 | 49 | 49.08 | 48.955 | 17892 |
| 1776983400 | 48.9651 | -0.04 | -0.08 | 49 | 49.13 | 48.87 | 10708 |
| 1776897000 | 49.0051 | 0.08 | 0.15 | 49.09 | 49.09 | 48.95 | 15797 |
| 1776810600 | 48.93 | -0.14 | -0.28 | 49.11 | 49.11 | 48.9215 | 8221 |
| 1776724200 | 49.065 | -0.06 | -0.11 | 49.16 | 49.16 | 49.01 | 12555 |
| 1776465000 | 49.12 | 0.23 | 0.47 | 49.1 | 49.1499 | 49.04 | 9910 |
| 1776378600 | 48.89 | -0.02 | -0.04 | 48.91 | 49.04 | 48.84 | 16574 |
| 1776292200 | 48.91 | 0.1 | 0.20 | 48.91 | 48.98 | 48.86 | 33005 |
| 1776205800 | 48.81 | 0.09 | 0.20 | 48.75 | 48.9389 | 48.74 | 11659 |
| 1776119400 | 48.715 | 0.15 | 0.30 | 48.55 | 48.73 | 48.52 | 20809 |
| 1775860200 | 48.57 | -0.06 | -0.12 | 48.72 | 48.75 | 48.57 | 19115 |
| 1775773800 | 48.63 | 0.08 | 0.16 | 48.5 | 48.66 | 48.455 | 8077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
