Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.266120777891 | 48.85 | 48.96 | 48.5001 | 23798 | 48.72587759 | SP |
| 4 | 0.24 | 0.49240869922 | 48.74 | 49.015 | 48.38 | 26276 | 48.77290323 | SP |
| 12 | 1.05 | 2.1906947632 | 47.93 | 49.16 | 47.2204 | 21194 | 48.69052784 | SP |
| 26 | 0.33 | 0.678314491264 | 48.65 | 49.16 | 47.2204 | 23780 | 48.67940438 | SP |
| 52 | 1.7 | 3.59560067682 | 47.28 | 49.16 | 47.13 | 19470 | 48.53820845 | SP |
| 156 | 3.36 | 7.36519070583 | 45.62 | 49.16 | 43.1301 | 10085 | 47.97667155 | SP |
| 260 | -1.11 | -2.21601117988 | 50.09 | 50.83 | 43.03 | 7376 | 47.85046755 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 48.98 | 0.11 | 0.23 | 49.01 | 49.04 | 48.93 | 34815 |
| 1781303400 | 48.87 | 0.09 | 0.18 | 48.81 | 48.89 | 48.78 | 32084 |
| 1781217000 | 48.78 | 0.2 | 0.41 | 48.63 | 48.825 | 48.5601 | 17920 |
| 1781130600 | 48.58 | -0.1 | -0.21 | 48.56 | 48.68 | 48.5001 | 18946 |
| 1781044200 | 48.6843 | 0.02 | 0.05 | 48.8 | 48.8 | 48.555 | 19194 |
| 1780957800 | 48.66 | 0.04 | 0.08 | 48.85 | 48.85 | 48.64 | 30846 |
| 1780698600 | 48.62 | -0.19 | -0.39 | 48.75 | 48.75 | 48.595 | 29870 |
| 1780612200 | 48.81 | 0.03 | 0.06 | 48.78 | 48.855 | 48.75 | 18484 |
| 1780525800 | 48.78 | -0.13 | -0.27 | 48.89 | 48.89 | 48.78 | 29254 |
| 1780439400 | 48.91 | 0.06 | 0.12 | 48.93 | 48.98 | 48.82 | 45145 |
| 1780353000 | 48.85 | -0.05 | -0.10 | 48.77 | 48.86 | 48.63 | 26672 |
| 1780093800 | 48.9 | 0.12 | 0.25 | 48.84 | 48.92 | 48.77 | 35995 |
| 1780007400 | 48.78 | -0.23 | -0.47 | 48.73 | 48.9 | 48.65 | 21356 |
| 1779921000 | 49.01 | 0.01 | 0.02 | 49 | 49.015 | 48.96 | 18759 |
| 1779834600 | 49 | 0.18 | 0.37 | 48.99 | 49 | 48.85 | 24833 |
| 1779489000 | 48.82 | 0.05 | 0.11 | 48.8 | 48.865 | 48.785 | 23172 |
| 1779402600 | 48.7659 | 0.01 | 0.01 | 48.75 | 48.8 | 48.64 | 11992 |
| 1779316200 | 48.76 | 0.23 | 0.48 | 48.54 | 48.77 | 48.515 | 32448 |
| 1779229800 | 48.525 | -0.04 | -0.07 | 48.5 | 48.575 | 48.38 | 31957 |
| 1779143400 | 48.56 | -0.07 | -0.13 | 48.74 | 48.74 | 48.47 | 30324 |
| 1778884200 | 48.625 | -0.25 | -0.51 | 48.75 | 48.75 | 48.62 | 38640 |
| 1778797800 | 48.875 | 0.01 | 0.01 | 48.93 | 48.93 | 48.8701 | 22915 |
| 1778711400 | 48.87 | 0.06 | 0.12 | 48.8 | 48.91 | 48.76 | 34894 |
| 1778625000 | 48.8136 | -0.12 | -0.24 | 48.74 | 48.87 | 48.74 | 24359 |
| 1778538600 | 48.9294 | -0.02 | -0.03 | 48.84 | 48.94 | 48.84 | 16933 |
| 1778279400 | 48.945 | 0.12 | 0.25 | 48.88 | 48.945 | 48.85 | 31258 |
| 1778193000 | 48.825 | -0.13 | -0.27 | 48.87 | 48.91 | 48.81 | 47992 |
| 1778106600 | 48.9549 | 0.19 | 0.40 | 48.83 | 48.98 | 48.83 | 32704 |
| 1778020200 | 48.76 | 0.1 | 0.21 | 48.71 | 48.86 | 48.66 | 27516 |
| 1777933800 | 48.66 | -0.16 | -0.33 | 48.8 | 48.8 | 48.64 | 25181 |
| 1777674600 | 48.8189 | 0.05 | 0.11 | 48.78 | 48.875 | 48.765 | 20040 |
| 1777588200 | 48.765 | 0.22 | 0.46 | 48.69 | 48.77 | 48.59 | 18316 |
| 1777501800 | 48.5429 | -0.47 | -0.95 | 48.73 | 48.73 | 48.5 | 8103 |
| 1777415400 | 49.01 | -0.1 | -0.19 | 49.08 | 49.0999 | 48.96 | 15465 |
| 1777329000 | 49.1051 | 0.08 | 0.16 | 49.06 | 49.14 | 49.045 | 14163 |
| 1777069800 | 49.029 | 0.06 | 0.13 | 49 | 49.08 | 48.955 | 17892 |
| 1776983400 | 48.9651 | -0.04 | -0.08 | 49 | 49.13 | 48.87 | 10708 |
| 1776897000 | 49.0051 | 0.08 | 0.15 | 49.09 | 49.09 | 48.95 | 15797 |
| 1776810600 | 48.93 | -0.14 | -0.28 | 49.11 | 49.11 | 48.9215 | 8221 |
| 1776724200 | 49.065 | -0.06 | -0.11 | 49.16 | 49.16 | 49.01 | 12555 |
| 1776465000 | 49.12 | 0.23 | 0.47 | 49.1 | 49.1499 | 49.04 | 9910 |
| 1776378600 | 48.89 | -0.02 | -0.04 | 48.91 | 49.04 | 48.84 | 16574 |
| 1776292200 | 48.91 | 0.1 | 0.20 | 48.91 | 48.98 | 48.86 | 33005 |
| 1776205800 | 48.81 | 0.09 | 0.20 | 48.75 | 48.9389 | 48.74 | 11659 |
| 1776119400 | 48.715 | 0.15 | 0.30 | 48.55 | 48.73 | 48.52 | 20809 |
| 1775860200 | 48.57 | -0.06 | -0.12 | 48.72 | 48.75 | 48.57 | 19115 |
| 1775773800 | 48.63 | 0.08 | 0.16 | 48.5 | 48.66 | 48.455 | 8077 |
| 1775687400 | 48.55 | 0.35 | 0.73 | 48.75 | 48.75 | 48.44 | 9480 |
| 1775601000 | 48.2 | 0.02 | 0.04 | 48.15 | 48.2 | 48.01 | 18720 |
| 1775514600 | 48.18 | 0.11 | 0.22 | 48.04 | 48.2395 | 48.04 | 9194 |
| 1775169000 | 48.0743 | 0.11 | 0.24 | 47.78 | 48.21 | 47.77 | 21199 |
| 1775082600 | 47.96 | 0.06 | 0.13 | 47.96 | 48 | 47.925 | 9160 |
| 1774996200 | 47.9 | 0.59 | 1.25 | 47.54 | 47.95 | 47.54 | 12482 |
| 1774909800 | 47.3075 | -0.28 | -0.58 | 47.47 | 47.47 | 47.2204 | 13833 |
| 1774650600 | 47.5854 | -0.11 | -0.23 | 47.65 | 47.72 | 47.5126 | 18318 |
| 1774564200 | 47.6964 | -0.35 | -0.74 | 47.84 | 47.9996 | 47.6964 | 11978 |
| 1774477800 | 48.0501 | 0.19 | 0.39 | 48.06 | 48.13 | 48.0501 | 5137 |
| 1774391400 | 47.8647 | -0.12 | -0.26 | 48 | 48.005 | 47.8 | 20563 |
| 1774305000 | 47.9887 | 0.28 | 0.58 | 47.93 | 48.115 | 47.9 | 16614 |
| 1774045800 | 47.71 | -0.42 | -0.87 | 48.01 | 48.04 | 47.7 | 18759 |
| 1773959400 | 48.1274 | 0.08 | 0.17 | 47.98 | 48.13 | 47.93 | 8917 |
| 1773873000 | 48.0447 | -0.17 | -0.36 | 48.22 | 48.22 | 48.0447 | 7597 |
| 1773786600 | 48.216 | 0.18 | 0.37 | 48.12 | 48.2299 | 48.11 | 21577 |
| 1773700200 | 48.038 | 0.22 | 0.46 | 48.06 | 48.15 | 48.01 | 22445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
