Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3709 | 0.757402491321 | 48.97 | 49.61 | 48.97 | 3253 | 49.29732436 | SP |
| 4 | 0.6209 | 1.27442528736 | 48.72 | 49.61 | 48.72 | 2640 | 49.18038873 | SP |
| 12 | 0.1409 | 0.286382113821 | 49.2 | 49.88 | 48.6 | 3116 | 49.21539393 | SP |
| 26 | -0.5591 | -1.12044088176 | 49.9 | 50.45 | 48.6 | 4805 | 49.59614513 | SP |
| 52 | 0.3909 | 0.798569969356 | 48.95 | 50.56 | 48.6 | 4181 | 49.70567265 | SP |
| 156 | 0.1009 | 0.204914703493 | 49.24 | 53 | 45.6629 | 4419 | 49.2465234 | SP |
| 260 | -0.7691 | -1.53482338855 | 50.11 | 53 | 45.6629 | 4185 | 49.263763 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 49.3409 | 0.05 | 0.10 | 49.46 | 49.46 | 49.31 | 2334 |
| 1781735400 | 49.2905 | -0.09 | -0.18 | 49.49 | 49.49 | 49.185 | 7086 |
| 1781649000 | 49.3799 | 0.09 | 0.18 | 49.61 | 49.61 | 49.32 | 1976 |
| 1781562600 | 49.2928 | 0.05 | 0.11 | 49.43 | 49.43 | 49.29 | 1852 |
| 1781303400 | 49.2397 | -0.05 | -0.11 | 49.17 | 49.25 | 49.16 | 1505 |
| 1781217000 | 49.2922 | 0.34 | 0.69 | 48.97 | 49.2922 | 48.97 | 3846 |
| 1781130600 | 48.9548 | -0.09 | -0.18 | 48.95 | 49.01 | 48.95 | 674 |
| 1781044200 | 49.0427 | 0.11 | 0.23 | 48.97 | 49.0427 | 48.97 | 1974 |
| 1780957800 | 48.9297 | -0.03 | -0.05 | 49.03 | 49.03 | 48.8906 | 1110 |
| 1780698600 | 48.955 | -0.22 | -0.46 | 49.06 | 49.06 | 48.94 | 4203 |
| 1780612200 | 49.179 | 0.08 | 0.16 | 49.45 | 49.45 | 49.15 | 2878 |
| 1780525800 | 49.0993 | -0.09 | -0.17 | 48.99 | 49.13 | 48.99 | 519 |
| 1780439400 | 49.185 | 0.02 | 0.05 | 49.17 | 49.29 | 49.1666 | 1948 |
| 1780353000 | 49.1627 | -0.03 | -0.07 | 49.31 | 49.31 | 48.99 | 7641 |
| 1780093800 | 49.196 | 0.04 | 0.08 | 49.1 | 49.27 | 49.1 | 4721 |
| 1780007400 | 49.1559 | -0.08 | -0.17 | 49.13 | 49.2099 | 49.1 | 1905 |
| 1779921000 | 49.2374 | 0 | 0.01 | 49.37 | 49.37 | 49.23 | 1184 |
| 1779834600 | 49.2347 | 0.18 | 0.36 | 49.38 | 49.38 | 49.19 | 2934 |
| 1779489000 | 49.0559 | 0.1 | 0.20 | 49 | 49.0876 | 49 | 1575 |
| 1779402600 | 48.9587 | 0.03 | 0.05 | 48.72 | 49 | 48.72 | 623 |
| 1779316200 | 48.9333 | 0.3 | 0.61 | 48.6 | 48.9333 | 48.6 | 3906 |
| 1779229800 | 48.6346 | -0.2 | -0.42 | 48.73 | 48.73 | 48.6001 | 4310 |
| 1779143400 | 48.8393 | 0.04 | 0.09 | 48.98 | 48.98 | 48.8 | 1319 |
| 1778884200 | 48.795 | -0.38 | -0.77 | 48.96 | 48.96 | 48.7945 | 3996 |
| 1778797800 | 49.175 | 0.05 | 0.10 | 49.14 | 49.2 | 49.12 | 2288 |
| 1778711400 | 49.125 | -0.04 | -0.09 | 49.21 | 49.21 | 49.07 | 8507 |
| 1778625000 | 49.1672 | -0.15 | -0.30 | 49.2 | 49.2 | 49.11 | 2556 |
| 1778538600 | 49.3139 | -0.11 | -0.22 | 49.38 | 49.4381 | 49.29 | 2942 |
| 1778279400 | 49.4214 | 0.16 | 0.32 | 49.48 | 49.48 | 49.36 | 714 |
| 1778193000 | 49.2642 | -0.17 | -0.33 | 49.42 | 49.43 | 49.2642 | 1569 |
| 1778106600 | 49.4297 | 0.22 | 0.46 | 49.31 | 49.4501 | 49.31 | 1075 |
| 1778020200 | 49.205 | 0.13 | 0.26 | 49.07 | 49.2699 | 49.07 | 1972 |
| 1777933800 | 49.0777 | -0.2 | -0.40 | 49.25 | 49.25 | 49.0007 | 7963 |
| 1777674600 | 49.2727 | 0.07 | 0.15 | 49.15 | 49.4268 | 49.15 | 6413 |
| 1777588200 | 49.1995 | 0.08 | 0.16 | 49.27 | 49.2799 | 49.12 | 8149 |
| 1777501800 | 49.1211 | -0.39 | -0.78 | 49.13 | 49.1973 | 49.105 | 14714 |
| 1777415400 | 49.509 | -0.05 | -0.10 | 49.52 | 49.54 | 49.48 | 2079 |
| 1777329000 | 49.5576 | -0.06 | -0.13 | 49.68 | 49.68 | 49.5 | 4063 |
| 1777069800 | 49.6203 | 0.04 | 0.07 | 49.58 | 49.6203 | 49.58 | 561 |
| 1776983400 | 49.5848 | -0.04 | -0.07 | 49.69 | 49.72 | 49.5848 | 5241 |
| 1776897000 | 49.62 | -0.01 | -0.02 | 49.74 | 49.74 | 49.62 | 628 |
| 1776810600 | 49.629 | -0.1 | -0.20 | 49.69 | 49.7484 | 49.59 | 2390 |
| 1776724200 | 49.7301 | -0.01 | -0.02 | 49.84 | 49.84 | 49.695 | 2400 |
| 1776465000 | 49.74 | 0.24 | 0.48 | 49.64 | 49.7404 | 49.64 | 3813 |
| 1776378600 | 49.501 | -0.1 | -0.21 | 49.53 | 49.59 | 49.43 | 967 |
| 1776292200 | 49.6054 | -0.09 | -0.18 | 49.55 | 49.6598 | 49.55 | 4342 |
| 1776205800 | 49.6959 | 0.15 | 0.31 | 49.45 | 49.71 | 49.45 | 999 |
| 1776119400 | 49.5428 | 0.12 | 0.24 | 49.3 | 49.5428 | 49.3 | 3591 |
| 1775860200 | 49.4264 | -0.07 | -0.14 | 49.41 | 49.4631 | 49.41 | 1497 |
| 1775773800 | 49.4936 | -0.02 | -0.05 | 49.88 | 49.88 | 49.35 | 1673 |
| 1775687400 | 49.5179 | 0.23 | 0.46 | 49.56 | 49.58 | 49.48 | 2009 |
| 1775601000 | 49.291 | 0.02 | 0.04 | 49.23 | 49.291 | 49.1 | 1477 |
| 1775514600 | 49.27 | 0.04 | 0.08 | 49.48 | 49.48 | 49.1301 | 2878 |
| 1775169000 | 49.2321 | 0.01 | 0.03 | 49.16 | 49.26 | 49.1027 | 2551 |
| 1775082600 | 49.2185 | 0.07 | 0.13 | 49.2 | 49.22 | 49.07 | 1418 |
| 1774996200 | 49.1532 | 0.22 | 0.46 | 48.96 | 49.22 | 48.96 | 2509 |
| 1774909800 | 48.93 | 0.15 | 0.30 | 48.84 | 48.94 | 48.84 | 2724 |
| 1774650600 | 48.7813 | -0.2 | -0.40 | 48.96 | 48.96 | 48.775 | 5095 |
| 1774564200 | 48.9785 | -0.34 | -0.68 | 49.2 | 49.2 | 48.9785 | 3298 |
| 1774477800 | 49.315 | 0.25 | 0.52 | 49.38 | 49.38 | 49.1801 | 1261 |
| 1774391400 | 49.0601 | -0.21 | -0.43 | 49.11 | 49.1599 | 49 | 4576 |
| 1774305000 | 49.27 | 0.22 | 0.45 | 49.21 | 49.31 | 49.1306 | 2431 |
| 1774045800 | 49.05 | -0.44 | -0.89 | 49.2 | 49.2 | 49.02 | 7087 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
