Dati storici Fidelity MSCI Informatio... - FTEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	170,24	174,99	161,69	167,72	974.643	-6,81	-4,00%
1 Mese	185,96	192,18	161,69	174,61	487.801	-22,53	-12,12%
3 Mesi	191,23	193,06	161,69	180,89	384.819	-27,80	-14,54%
6 Mesi	162,78	193,06	160,3701	180,64	290.031	0,65	0,40%
1 Anno	154,33	193,06	142,115	171,28	286.643	9,10	5,90%
3 Anni	114,18	193,06	86,19	137,71	249.038	49,25	43,13%
5 Anni	66,54	193,06	53,00	117,55	301.330	96,89	145,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	163,43	-7,62	-4,45%	167,75	167,87	161,69	2.281.127
08 Mar 2025	171,05	1,98	1,17%	168,89	171,65	166,6154	498.842
07 Mar 2025	169,07	-5,42	-3,11%	170,75	173,3795	168,40	470.629
06 Mar 2025	174,49	2,61	1,52%	172,40	174,878	170,18	290.031
05 Mar 2025	171,88	-0,35	-0,20%	170,24	174,99	168,3556	1.332.586
04 Mar 2025	172,23	-5,70	-3,20%	178,74	179,00	170,69	696.925
01 Mar 2025	177,93	2,87	1,64%	174,31	177,93	172,862	459.758
28 Feb 2025	175,06	-6,59	-3,63%	183,13	183,16	175,05	368.971
27 Feb 2025	181,65	1,45	0,80%	181,49	183,51	180,28	264.182
26 Feb 2025	180,20	-2,74	-1,50%	182,47	182,53	178,81	391.062
25 Feb 2025	182,94	-2,71	-1,46%	186,28	186,8903	182,45	352.670
22 Feb 2025	185,65	-5,07	-2,66%	191,18	191,24	185,56	336.360
21 Feb 2025	190,72	-0,69	-0,36%	191,34	191,56	188,71	198.813
20 Feb 2025	191,41	-0,10	-0,05%	191,51	192,18	190,00	250.084
19 Feb 2025	191,51	1,26	0,66%	191,10	191,73	190,25	221.448
15 Feb 2025	190,25	0,81	0,43%	189,27	190,37	188,8925	193.996
14 Feb 2025	189,44	2,98	1,60%	187,10	189,49	186,82	258.088
13 Feb 2025	186,46	-0,39	-0,21%	184,18	186,6284	183,84	221.657
12 Feb 2025	186,85	-0,31	-0,17%	185,96	187,80	185,86	180.985