Dati storici Fidelity MSCI Informatio... - FTEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	154,03	160,5797	154,03	158,60	158.336	6,23	4,04%
1 Mese	145,15	160,5797	144,73	151,09	216.318	15,11	10,41%
3 Mesi	153,24	160,5797	142,115	153,04	242.393	7,02	4,58%
6 Mesi	136,89	160,5797	135,1704	148,75	244.397	23,37	17,07%
1 Anno	118,22	160,5797	115,69	138,35	235.293	42,04	35,56%
3 Anni	109,11	160,5797	86,19	121,24	250.152	51,15	46,88%
5 Anni	59,89	160,5797	53,00	100,06	309.320	100,37	167,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	160,26	1,97	1,24%	158,63	160,5797	158,50	142.713
18 Mag 2024	158,29	-0,54	-0,34%	159,27	159,27	157,43	143.393
17 Mag 2024	158,83	-0,60	-0,38%	159,59	159,99	158,76	187.042
16 Mag 2024	159,43	3,70	2,38%	156,84	159,43	156,71	184.478
15 Mag 2024	155,73	1,46	0,95%	154,03	155,88	154,03	134.056
14 Mag 2024	154,27	0,74	0,48%	154,69	154,77	153,73	135.955
11 Mag 2024	153,53	0,49	0,32%	153,78	154,592	153,022	127.107
10 Mag 2024	153,04	-0,05	-0,03%	153,13	153,21	152,20	124.152
09 Mag 2024	153,09	0,11	0,07%	152,31	153,39	152,11	167.046
08 Mag 2024	152,98	-0,85	-0,55%	153,81	153,90	152,94	118.113
07 Mag 2024	153,83	2,43	1,61%	152,16	153,83	151,90	218.014
04 Mag 2024	151,40	3,88	2,63%	151,27	152,00	150,6166	229.200
03 Mag 2024	147,52	2,18	1,50%	147,14	147,82	145,11	1.080.865
02 Mag 2024	145,34	-1,69	-1,15%	146,24	148,63	144,81	240.856
01 Mag 2024	147,03	-3,26	-2,17%	149,79	150,495	147,00	137.205
30 Apr 2024	150,29	0,41	0,27%	150,52	150,595	149,5539	308.230
27 Apr 2024	149,88	2,41	1,63%	148,75	150,61	148,30	166.983
26 Apr 2024	147,47	0,28	0,19%	145,13	147,67	144,73	168.151
25 Apr 2024	147,19	0,33	0,22%	148,25	148,6567	146,415	126.842
24 Apr 2024	146,86	2,61	1,81%	145,15	147,23	144,95	185.960
23 Apr 2024	144,25	1,74	1,22%	143,65	145,17	142,475	198.390