Dati storici Fidelity MSCI Informatio... - FTEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	181,08	188,00	180,91	185,25	273.115	5,77	3,19%
1 Mese	182,47	193,06	177,90	185,08	344.769	4,38	2,40%
3 Mesi	179,31	193,06	177,90	186,42	292.760	7,54	4,21%
6 Mesi	159,44	193,06	157,83	180,48	244.381	27,41	17,19%
1 Anno	154,90	193,06	142,115	169,51	264.905	31,95	20,63%
3 Anni	123,97	193,06	86,19	134,88	246.817	62,88	50,72%
5 Anni	80,07	193,06	53,00	114,20	306.471	106,78	133,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	186,85	-0,31	-0,17%	185,96	187,80	185,86	180.985
11 Feb 2025	187,16	2,41	1,30%	186,14	187,63	186,0051	259.065
08 Feb 2025	184,75	-1,69	-0,91%	187,07	188,00	184,01	270.697
07 Feb 2025	186,44	0,64	0,34%	186,12	186,86	185,24	243.875
06 Feb 2025	185,80	2,58	1,41%	183,54	185,89	183,1013	215.287
05 Feb 2025	183,22	2,71	1,50%	181,08	183,44	180,91	376.652
04 Feb 2025	180,51	-2,95	-1,61%	178,67	181,8499	177,90	506.215
01 Feb 2025	183,46	-0,98	-0,53%	186,48	187,5199	182,8555	308.123
31 Gen 2025	184,44	-0,08	-0,04%	183,80	185,28	182,4325	281.760
30 Gen 2025	184,52	-1,47	-0,79%	185,41	185,47	182,50	292.970
29 Gen 2025	185,99	5,47	3,03%	181,59	186,38	179,888	404.924
28 Gen 2025	180,52	-9,93	-5,21%	181,65	183,48	178,83	744.446
25 Gen 2025	190,45	-1,57	-0,82%	193,06	193,06	189,8317	303.801
24 Gen 2025	192,02	0,00	0,00%	192,02	192,02	192,02	0
23 Gen 2025	192,02	3,85	2,05%	190,13	192,2779	190,13	634.588
22 Gen 2025	188,17	1,41	0,75%	187,14	188,61	185,77	302.961
18 Gen 2025	186,76	2,82	1,53%	187,42	187,42	185,84	240.556
17 Gen 2025	183,94	-1,38	-0,74%	187,04	187,05	183,90	193.253
16 Gen 2025	185,32	3,89	2,14%	184,06	185,91	183,6381	274.330
15 Gen 2025	181,43	0,55	0,30%	182,47	183,0801	180,05	352.340
14 Gen 2025	180,88	-1,64	-0,90%	179,41	181,095	178,6202	308.949