Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.43 | -4.27750438763 | 290.59 | 295.55 | 263.62 | 611481 | 276.90882304 | SP |
| 4 | 6.21 | 2.28350799779 | 271.95 | 300.789 | 263.17 | 405376 | 280.07305447 | SP |
| 12 | 66.3 | 31.2942509204 | 211.86 | 300.789 | 198.17 | 425418 | 246.06168908 | SP |
| 26 | 48.07 | 20.8918249381 | 230.09 | 300.789 | 198.17 | 411571 | 233.58503509 | SP |
| 52 | 89.87 | 47.7295660949 | 188.29 | 300.789 | 184.88 | 347265 | 225.1966039 | SP |
| 156 | 152.6 | 121.535520867 | 125.56 | 300.789 | 118.39 | 303796 | 184.21266451 | SP |
| 260 | 165.73 | 147.407275638 | 112.43 | 300.789 | 86.19 | 284724 | 158.73815067 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 277.23 | 8.8 | 3.28 | 270.08999 | 277.7 | 268 | 419348 |
| 1781130600 | 268.43 | -6.2 | -2.26 | 271.25 | 276.2 | 268 | 468817 |
| 1781044200 | 274.63 | -5.46 | -1.95 | 282.33 | 283.67 | 263.62 | 1026898 |
| 1780957800 | 280.08999 | 4.77 | 1.73 | 281.64 | 283.935 | 279 | 333021 |
| 1780698600 | 275.32 | -18.1 | -6.17 | 288.04 | 288.13189 | 274.64999 | 830443 |
| 1780612200 | 293.42 | -2.6 | -0.88 | 290.58999 | 295.55 | 288.27 | 398225 |
| 1780525800 | 296.02 | -4.49 | -1.49 | 300.52999 | 300.789 | 294.69 | 522154 |
| 1780439400 | 300.51 | 3.83 | 1.29 | 297.645 | 300.58 | 297.23 | 351000 |
| 1780353000 | 296.68 | 7.43 | 2.57 | 290.79 | 297.54 | 290.37009 | 458018 |
| 1780093800 | 289.25 | 5.23 | 1.84 | 287.04 | 290.055 | 286.635 | 357729 |
| 1780007400 | 284.02 | 3.62 | 1.29 | 280.82 | 284.85 | 279.86 | 242690 |
| 1779921000 | 280.39999 | -1.57 | -0.56 | 283.2 | 283.2 | 277.89999 | 311967 |
| 1779834600 | 281.97 | 5.62 | 2.03 | 280.02 | 283.3 | 279.1 | 323690 |
| 1779489000 | 276.35 | 2.88 | 1.05 | 275.45999 | 278.02999 | 275 | 287198 |
| 1779402600 | 273.47 | 1.71 | 0.63 | 270.45999 | 274.2495 | 270.06 | 233809 |
| 1779316200 | 271.76 | 5.58 | 2.10 | 268.02 | 271.92 | 267.06 | 263943 |
| 1779229800 | 266.18 | -1.47 | -0.55 | 265.44 | 268.64999 | 263.17 | 261113 |
| 1779143400 | 267.64999 | -2.91 | -1.08 | 272.37 | 272.74 | 264.1924 | 472421 |
| 1778884200 | 270.56 | -4.39 | -1.60 | 270.27999 | 274.2195 | 267.92 | 278171 |
| 1778797800 | 274.95 | 4.21 | 1.55 | 271.95 | 275.77 | 271.32 | 280835 |
| 1778711400 | 270.74 | 2.79 | 1.04 | 270.62 | 272.05079 | 266.7868 | 340105 |
| 1778625000 | 267.95 | -3.51 | -1.29 | 269.36 | 270.4276 | 262.595 | 399244 |
| 1778538600 | 271.45999 | 3.09 | 1.15 | 268.47 | 272.1099 | 268.295 | 311595 |
| 1778279400 | 268.37 | 7.03 | 2.69 | 263.64999 | 268.455 | 263.64999 | 320238 |
| 1778193000 | 261.33999 | -0.16 | -0.06 | 262.33999 | 264.785 | 260.32 | 461382 |
| 1778106600 | 261.5 | 6.63 | 2.60 | 257.52999 | 261.61 | 256.8999 | 385690 |
| 1778020200 | 254.87 | 4.45 | 1.78 | 252.59 | 255.48 | 252.07 | 351387 |
| 1777933800 | 250.42 | 0.22 | 0.09 | 251.03 | 251.8492 | 248.5 | 315049 |
| 1777674600 | 250.2 | 3.89 | 1.58 | 248.32 | 250.82 | 248.0001 | 348532 |
| 1777588200 | 246.31 | 0.1 | 0.04 | 247.17 | 247.2 | 242.455 | 471440 |
| 1777501800 | 246.21 | 1.26 | 0.51 | 245.81 | 246.21 | 244.06 | 263975 |
| 1777415400 | 244.95 | -3.9 | -1.57 | 244.25 | 246.17 | 242.4765 | 374253 |
| 1777329000 | 248.85 | 0.27 | 0.11 | 248.345 | 248.96 | 245.98 | 428285 |
| 1777069800 | 248.58 | 6.17 | 2.55 | 245.62 | 248.815 | 244.25 | 402848 |
| 1776983400 | 242.41 | -3.45 | -1.40 | 244.1 | 245.24 | 239.3804 | 388536 |
| 1776897000 | 245.86 | 4.88 | 2.03 | 243.31 | 245.87 | 242.41 | 389491 |
| 1776810600 | 240.98 | -0.33 | -0.14 | 242.05 | 243.64 | 240.19 | 426470 |
| 1776724200 | 241.31 | 1.02 | 0.42 | 239.95 | 241.36 | 238.6125 | 304012 |
| 1776465000 | 240.29 | 4.09 | 1.73 | 239.35 | 240.83 | 238.717 | 351063 |
| 1776378600 | 236.2 | 2.39 | 1.02 | 234.86 | 236.385 | 232.84 | 266112 |
| 1776292200 | 233.81 | 4.21 | 1.83 | 230.14 | 234.03 | 230.11 | 402311 |
| 1776205800 | 229.6 | 3.39 | 1.50 | 228.18 | 229.67 | 227.22 | 511693 |
| 1776119400 | 226.21 | 4.54 | 2.05 | 221.02 | 226.26 | 220.8095 | 317298 |
| 1775860200 | 221.67 | 0.99 | 0.45 | 221.345 | 223.09 | 220.68 | 391699 |
| 1775773800 | 220.68 | 0.26 | 0.12 | 220.48 | 220.84 | 218.29 | 543000 |
| 1775687400 | 220.42 | 6.15 | 2.87 | 222.58 | 223.43 | 219.11 | 506974 |
| 1775601000 | 214.27 | 0.71 | 0.33 | 212.45 | 214.27 | 209.24 | 507736 |
| 1775514600 | 213.56 | 1.03 | 0.48 | 213.11 | 214.3 | 212.0301 | 294156 |
| 1775169000 | 212.53 | 1.82 | 0.86 | 206.63 | 212.6 | 205.5173 | 380929 |
| 1775082600 | 210.71 | 2.66 | 1.28 | 210.04 | 212.405 | 209.3 | 389497 |
| 1774996200 | 208.05 | 8.61 | 4.32 | 201.95 | 208.5 | 201.95 | 898354 |
| 1774909800 | 199.44 | -3.65 | -1.80 | 205.16 | 205.385 | 198.17 | 455584 |
| 1774650600 | 203.09 | -4.44 | -2.14 | 206.14 | 206.49 | 202.5241 | 497894 |
| 1774564200 | 207.53 | -6.12 | -2.86 | 211.17 | 212.15 | 207.41 | 382770 |
| 1774477800 | 213.65 | 1.38 | 0.65 | 214.46 | 215.4989 | 212.92 | 444231 |
| 1774391400 | 212.27 | -1.06 | -0.50 | 212.14 | 213.51 | 210.42 | 639446 |
| 1774305000 | 213.33 | 3.27 | 1.56 | 213.89 | 216.31 | 212.21 | 801172 |
| 1774045800 | 210.06 | -5.13 | -2.38 | 214.29 | 214.29 | 208.5461 | 563487 |
| 1773959400 | 215.19 | 0.51 | 0.24 | 211.86 | 216.35 | 211.05 | 744135 |
| 1773873000 | 214.68 | -2.18 | -1.01 | 216.54 | 217.76 | 214.6 | 707649 |
| 1773786600 | 216.86 | 0.74 | 0.34 | 216.89 | 218.26 | 215.99 | 332935 |
| 1773700200 | 216.12 | 3.11 | 1.46 | 216.08 | 218.3 | 215.72 | 655477 |
| 1773441000 | 213.01 | -1.92 | -0.89 | 216.03 | 217.88 | 212.61 | 535205 |
| 1773354600 | 214.93 | -4.16 | -1.90 | 217.15 | 217.73 | 214.67 | 523156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
