Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -1.97710898868 | 23.0134 | 23.16 | 22.6199 | 384 | 23.03106785 | SP |
| 4 | 0.7684 | 3.52638825149 | 21.79 | 23.27 | 21.74 | 2723 | 22.52275323 | SP |
| 12 | 1.2493 | 5.86275347152 | 21.3091 | 23.27 | 21.13 | 1028 | 22.51512495 | SP |
| 26 | -1.2316 | -5.17696511139 | 23.79 | 23.79 | 20.9803 | 736 | 22.69195178 | SP |
| 52 | -1.3615 | -5.69191342773 | 23.9199 | 25.19 | 20.9803 | 1674 | 23.0808205 | SP |
| 156 | 2.5309 | 12.6371239546 | 20.0275 | 25.19 | 20.0275 | 6269 | 22.75229312 | SP |
| 260 | 2.5309 | 12.6371239546 | 20.0275 | 25.19 | 20.0275 | 6269 | 22.75229312 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.5584 | -0.37 | -1.59 | 22.97 | 22.97 | 22.5584 | 5049 |
| 1743114600 | 22.9239 | -0.04 | -0.15 | 22.9239 | 22.9239 | 22.9239 | 300 |
| 1743028200 | 22.9594 | -0.19 | -0.81 | 22.94 | 22.9594 | 22.94 | 829 |
| 1742941800 | 23.1467 | 0.12 | 0.54 | 23.16 | 23.16 | 23.1467 | 792 |
| 1742855400 | 23.0219 | 0.01 | 0.04 | 23.0219 | 23.0219 | 23.0219 | 0 |
| 1742596200 | 23.0134 | -0.12 | -0.52 | 23.0134 | 23.0134 | 23.0134 | 1 |
| 1742509800 | 23.1348 | -0.07 | -0.29 | 23.1348 | 23.1348 | 23.1348 | 0 |
| 1742423400 | 23.2013 | 0.09 | 0.41 | 23.2 | 23.2013 | 23.2 | 68 |
| 1742337000 | 23.1067 | -0.1 | -0.43 | 23.13 | 23.13 | 23.1067 | 25 |
| 1742250600 | 23.2055 | 0.41 | 1.79 | 23.12 | 23.27 | 23.12 | 89 |
| 1741991400 | 22.7979 | 0.47 | 2.13 | 22.7 | 22.89 | 22.6727 | 5324 |
| 1741905000 | 22.323 | -0.04 | -0.17 | 22.323 | 22.323 | 22.323 | 10 |
| 1741818600 | 22.3621 | 0.21 | 0.95 | 22.39 | 22.39 | 22.3621 | 101 |
| 1741732200 | 22.1515 | 0.11 | 0.51 | 22.14 | 22.1515 | 22.14 | 57 |
| 1741645800 | 22.0387 | -0.51 | -2.27 | 21.96 | 22.0387 | 21.96 | 1901 |
| 1741390200 | 22.5495 | 0.24 | 1.06 | 22.5 | 22.56 | 22.5 | 1565 |
| 1741303800 | 22.3123 | -0.18 | -0.79 | 22.42 | 22.48 | 22.3123 | 500 |
| 1741217400 | 22.4905 | 0.48 | 2.20 | 22.32 | 22.4905 | 22.19 | 42596 |
| 1741131000 | 22.0062 | 0.19 | 0.88 | 21.91 | 22.0062 | 21.74 | 211 |
| 1741044600 | 21.8133 | -0.05 | -0.23 | 21.8133 | 21.8133 | 21.8133 | 17 |
| 1740785400 | 21.8631 | -0.27 | -1.21 | 21.79 | 21.8631 | 21.79 | 69 |
| 1740699000 | 22.1319 | -0.51 | -2.24 | 22.1319 | 22.1319 | 22.1319 | 1 |
| 1740612600 | 22.6396 | 0.09 | 0.42 | 22.71 | 22.71 | 22.6396 | 124 |
| 1740526200 | 22.5448 | -0.03 | -0.15 | 22.56 | 22.56 | 22.53 | 345 |
| 1740439800 | 22.5791 | -0.14 | -0.60 | 22.5791 | 22.5791 | 22.5791 | 0 |
| 1740180600 | 22.7147 | -0.19 | -0.81 | 22.7147 | 22.7147 | 22.7147 | 0 |
| 1740094200 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1740007800 | 22.84 | -0.12 | -0.51 | 22.84 | 22.84 | 22.84 | 2 |
| 1739921400 | 22.9565 | 0.21 | 0.91 | 22.97 | 23.05 | 22.9565 | 1000 |
| 1739575800 | 22.7501 | 0.05 | 0.22 | 22.7501 | 22.7501 | 22.7501 | 1 |
| 1739489400 | 22.7002 | 0.09 | 0.39 | 22.62 | 22.7002 | 22.6199 | 208 |
| 1739403000 | 22.6115 | -0.04 | -0.17 | 22.6115 | 22.6115 | 22.6115 | 19 |
| 1739316600 | 22.6504 | 0.09 | 0.40 | 22.6 | 22.6504 | 22.6 | 112 |
| 1739230200 | 22.5604 | 0.24 | 1.06 | 22.5604 | 22.5604 | 22.5604 | 0 |
| 1738971000 | 22.3233 | -0.21 | -0.94 | 22.3233 | 22.3233 | 22.3233 | 0 |
| 1738884600 | 22.5347 | 0.22 | 0.98 | 22.41 | 22.5347 | 22.41 | 109 |
| 1738798200 | 22.316 | 0.09 | 0.41 | 22.316 | 22.316 | 22.316 | 2 |
| 1738711800 | 22.225 | 0.39 | 1.80 | 22.04 | 22.225 | 22.04 | 3 |
| 1738625400 | 21.831 | -0.15 | -0.70 | 21.59 | 21.831 | 21.59 | 602 |
| 1738366200 | 21.9847 | -0.26 | -1.18 | 21.9847 | 21.9847 | 21.9847 | 0 |
| 1738279800 | 22.2461 | 0.31 | 1.40 | 22.2461 | 22.2461 | 22.2461 | 0 |
| 1738193400 | 21.938 | 0.03 | 0.12 | 21.96 | 21.96 | 21.938 | 174 |
| 1738107000 | 21.9122 | 0.18 | 0.82 | 21.9122 | 21.9122 | 21.9122 | 1 |
| 1738020600 | 21.7345 | -0.63 | -2.81 | 21.78 | 21.78 | 21.7345 | 6 |
| 1737761400 | 22.3621 | 0.1 | 0.44 | 22.3621 | 22.3621 | 22.3621 | 0 |
| 1737675000 | 22.264 | 0 | 0.00 | 22.264 | 22.264 | 22.264 | 0 |
| 1737588600 | 22.264 | 0.14 | 0.63 | 22.264 | 22.264 | 22.264 | 0 |
| 1737502200 | 22.1251 | 0.4 | 1.86 | 22.1251 | 22.1251 | 22.1251 | 20 |
| 1737156600 | 21.7219 | 0.1 | 0.46 | 21.7219 | 21.7219 | 21.7219 | 0 |
| 1737070200 | 21.6224 | -0.19 | -0.85 | 21.6224 | 21.6224 | 21.6224 | 2 |
| 1736983800 | 21.8087 | 0.49 | 2.32 | 21.66 | 21.8087 | 21.66 | 114 |
| 1736897400 | 21.315 | 0.17 | 0.79 | 21.315 | 21.315 | 21.315 | 50 |
| 1736811000 | 21.1477 | -0.16 | -0.74 | 21.13 | 21.1477 | 21.13 | 152 |
| 1736551800 | 21.305 | -0.28 | -1.31 | 21.305 | 21.305 | 21.305 | 0 |
| 1736379000 | 21.5872 | -0.12 | -0.56 | 21.5872 | 21.5872 | 21.5872 | 0 |
| 1736292600 | 21.7086 | -0.08 | -0.37 | 21.7086 | 21.7086 | 21.7086 | 1 |
| 1736206200 | 21.7884 | 0.48 | 2.25 | 21.78 | 21.7884 | 21.78 | 2 |
| 1735947000 | 21.3091 | 0.18 | 0.83 | 21.3091 | 21.3091 | 21.3091 | 51 |
| 1735860600 | 21.1328 | 0.15 | 0.73 | 21.1 | 21.1328 | 21.1 | 96 |
| 1735687800 | 20.9803 | -0.18 | -0.83 | 20.9803 | 20.9803 | 20.9803 | 52 |
| 1735601400 | 21.1564 | -0.11 | -0.54 | 21.18 | 21.23 | 21.08 | 3876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
