Dati storici First Trust Bloomberg In... - FTIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,59	22,1218	21,52	21,90	1.107	0,5318	2,46%
1 Mese	22,04	22,1218	21,053	21,75	367	0,0818	0,37%
3 Mesi	23,17	24,00	21,053	22,38	184	-1,05	-4,52%
6 Mesi	23,07	24,00	21,053	22,95	295	-0,9482	-4,11%
1 Anno	20,9729	24,97	20,7968	23,20	319	1,15	5,48%
3 Anni	20,00	24,97	18,5129	22,49	221	2,12	10,61%
5 Anni	20,00	24,97	18,5129	22,49	221	2,12	10,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Gen 2025	22,1218	0,22	0,99%	22,01	22,1218	22,01	167
14 Gen 2025	21,9044	0,37	1,74%	21,52	21,9044	21,52	4.052
11 Gen 2025	21,5301	-0,11	-0,51%	21,66	21,66	21,52	202
09 Gen 2025	21,6396	0,00	0,00%	21,59	21,6396	21,59	6
08 Gen 2025	21,6397	0,04	0,19%	21,71	21,71	21,6397	252
07 Gen 2025	21,5994	-0,04	-0,17%	21,5994	21,5994	21,5994	10
04 Gen 2025	21,636	0,15	0,70%	21,50	21,636	21,50	14
03 Gen 2025	21,485	0,04	0,20%	21,61	21,61	21,47	1.282
01 Gen 2025	21,4413	0,16	0,77%	21,46	21,49	21,4413	251
31 Dic 2024	21,2771	-0,07	-0,31%	21,27	21,2771	21,11	11
28 Dic 2024	21,3435	-0,16	-0,75%	21,49	21,49	21,3435	10
27 Dic 2024	21,505	0,05	0,24%	21,40	21,505	21,40	8
24 Dic 2024	21,4532	0,13	0,63%	21,30	21,4532	21,30	2
24 Dic 2024	21,3186	0,11	0,50%	21,21	21,3186	21,21	113
21 Dic 2024	21,2121	0,16	0,76%	20,99	21,37	20,99	110
20 Dic 2024	21,053	-0,22	-1,05%	21,44	21,44	21,053	214
19 Dic 2024	21,2757	-0,72	-3,26%	22,04	22,04	21,2757	324
18 Dic 2024	21,9922	-0,23	-1,04%	22,07	22,07	21,9922	8
17 Dic 2024	22,2222	-0,21	-0,96%	22,41	22,41	22,2222	27