Dati storici First Trust Bloomberg In... - FTIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,7131	23,8421	23,6714	23,80	15	0,129	0,54%
1 Mese	23,48	23,9401	22,97	23,31	88	0,3621	1,54%
3 Mesi	22,5346	24,97	22,25	23,92	285	1,31	5,80%
6 Mesi	20,92	24,97	20,6338	23,75	166	2,92	13,97%
1 Anno	19,04	24,97	18,5129	23,33	117	4,80	25,22%
3 Anni	20,00	24,97	18,5129	21,47	188	3,84	19,21%
5 Anni	20,00	24,97	18,5129	21,47	188	3,84	19,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,8421	0,07	0,28%	23,8421	23,8421	23,8421	40
18 Mag 2024	23,7766	0,11	0,44%	23,7766	23,7766	23,7766	0
17 Mag 2024	23,6714	-0,13	-0,55%	23,6714	23,6714	23,6714	1
16 Mag 2024	23,8016	0,09	0,37%	23,8016	23,8016	23,8016	5
15 Mag 2024	23,7131	0,14	0,61%	23,7131	23,7131	23,7131	15
14 Mag 2024	23,5696	-0,07	-0,31%	23,5696	23,5696	23,5696	0
11 Mag 2024	23,6431	-0,14	-0,57%	23,6431	23,6431	23,6431	10
10 Mag 2024	23,7781	0,23	0,97%	23,70	23,7781	23,70	164
09 Mag 2024	23,5487	-0,09	-0,38%	23,5487	23,5487	23,5487	0
08 Mag 2024	23,6378	0,14	0,60%	23,65	23,65	23,6378	5
07 Mag 2024	23,496	0,23	0,99%	23,48	23,496	23,48	200
04 Mag 2024	23,2667	0,12	0,54%	23,34	23,34	23,2667	26
03 Mag 2024	23,1421	0,07	0,31%	22,97	23,1421	22,97	15
02 Mag 2024	23,0715	-0,25	-1,09%	23,19	23,19	23,0715	794
01 Mag 2024	23,3256	-0,61	-2,57%	23,3256	23,3256	23,3256	1
30 Apr 2024	23,9401	0,11	0,48%	23,9401	23,9401	23,9401	1
27 Apr 2024	23,8268	0,11	0,46%	23,8268	23,8268	23,8268	0
26 Apr 2024	23,7185	0,02	0,09%	23,7185	23,7185	23,7185	27
25 Apr 2024	23,6968	0,02	0,09%	23,72	23,72	23,6968	22
24 Apr 2024	23,6749	0,09	0,39%	23,48	23,6749	23,48	78
23 Apr 2024	23,582	0,14	0,61%	23,582	23,582	23,582	0