Dati storici First Trust Long Short E... - FTLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,31	60,92	59,915	60,63	192.723	0,61	1,01%
1 Mese	60,83	61,06	58,92	60,02	163.530	0,09	0,15%
3 Mesi	59,48	61,85	58,35	60,52	145.490	1,44	2,42%
6 Mesi	54,37	61,85	54,3208	58,84	129.350	6,55	12,05%
1 Anno	51,35	61,85	51,0169	56,92	94.455	9,57	18,64%
3 Anni	48,06	61,85	46,15	53,05	67.710	12,86	26,76%
5 Anni	39,53	61,85	34,8161	49,67	57.406	21,39	54,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	60,92	0,31	0,51%	60,63	60,92	60,11	227.428
09 Mag 2024	60,61	-0,02	-0,03%	60,23	60,625	60,23	94.214
08 Mag 2024	60,63	-0,11	-0,18%	60,57	60,70	60,41	277.432
07 Mag 2024	60,74	0,61	1,01%	60,26	60,74	60,26	194.107
04 Mag 2024	60,13	0,44	0,74%	60,31	60,31	59,915	170.433
03 Mag 2024	59,69	0,32	0,54%	59,61	59,72	59,11	130.410
02 Mag 2024	59,37	0,11	0,19%	59,30	59,95	59,0901	233.985
01 Mag 2024	59,26	-0,91	-1,51%	60,02	60,15	59,26	218.339
30 Apr 2024	60,17	0,00	0,00%	60,16	60,26	59,9347	108.538
27 Apr 2024	60,17	0,45	0,75%	59,91	60,27	59,8866	60.027
26 Apr 2024	59,72	-0,03	-0,05%	59,18	59,72	59,0301	68.122
25 Apr 2024	59,75	-0,46	-0,76%	60,16	60,37	59,66	84.748
24 Apr 2024	60,21	0,51	0,85%	59,70	60,28	59,70	133.809
23 Apr 2024	59,70	0,64	1,08%	59,36	59,765	59,19	281.912
20 Apr 2024	59,06	-0,64	-1,07%	59,50	59,71	58,92	138.738
19 Apr 2024	59,70	0,04	0,07%	59,71	60,12	59,572	138.293
18 Apr 2024	59,66	-0,38	-0,63%	60,16	60,27	59,59	197.388
17 Apr 2024	60,04	0,05	0,08%	59,93	60,14	59,67	271.487
16 Apr 2024	59,99	-0,65	-1,07%	60,87	61,00	59,8577	72.268
13 Apr 2024	60,64	-0,59	-0,96%	60,83	61,06	60,35	162.516
12 Apr 2024	61,2277	0,51	0,84%	61,06	61,29	60,7901	119.845
11 Apr 2024	60,72	-0,48	-0,78%	60,93	61,12	60,665	105.683