Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.636689216076 | 25.13 | 25.299061 | 25.11 | 59851 | 25.18167728 | SP |
| 4 | 0.2 | 0.797130330809 | 25.09 | 25.299061 | 24.97 | 111623 | 25.09537368 | SP |
| 12 | 0.17 | 0.676751592357 | 25.12 | 25.48 | 24.78 | 140085 | 25.16176004 | SP |
| 26 | -0.27 | -1.05633802817 | 25.56 | 25.79 | 24.78 | 140035 | 25.30246437 | SP |
| 52 | 0.19 | 0.756972111554 | 25.1 | 25.84 | 24.78 | 94955 | 25.31536247 | SP |
| 156 | 0.17 | 0.676751592357 | 25.12 | 26.78 | 24.19 | 81467 | 25.19877118 | SP |
| 260 | 0.17 | 0.676751592357 | 25.12 | 26.78 | 24.19 | 81467 | 25.19877118 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 25.29 | 0.02 | 0.06 | 25.28 | 25.3 | 25.28 | 56675 |
| 1782513000 | 25.275 | 0.02 | 0.10 | 25.24 | 25.285 | 25.24 | 33856 |
| 1782426600 | 25.25 | 0.02 | 0.10 | 25.29 | 25.299061 | 25.23 | 63948 |
| 1782340200 | 25.225 | 0.08 | 0.32 | 25.19 | 25.25 | 25.19 | 35458 |
| 1782253800 | 25.145 | 0.02 | 0.10 | 25.13 | 25.17 | 25.13 | 46924 |
| 1782167400 | 25.12 | -0.05 | -0.18 | 25.13 | 25.135 | 25.11 | 119067 |
| 1781821800 | 25.165 | 0.04 | 0.14 | 25.2 | 25.2 | 25.16 | 66832 |
| 1781735400 | 25.1299 | -0.08 | -0.30 | 25.21 | 25.22 | 25.125 | 130204 |
| 1781649000 | 25.205 | 0.05 | 0.22 | 25.18 | 25.21 | 25.1601 | 97120 |
| 1781562600 | 25.15 | 0.02 | 0.10 | 25.15 | 25.195 | 25.145 | 36099 |
| 1781303400 | 25.125 | -0.02 | -0.08 | 25.13 | 25.14 | 25.105 | 90742 |
| 1781217000 | 25.145 | 0.13 | 0.50 | 25.03 | 25.145 | 25.02 | 44267 |
| 1781130600 | 25.02 | 0 | 0.02 | 25.02 | 25.05 | 25 | 105513 |
| 1781044200 | 25.015 | 0.05 | 0.18 | 25.01 | 25.03 | 24.9872 | 32340 |
| 1780957800 | 24.97 | -0.05 | -0.18 | 25.01 | 25.02 | 24.97 | 55658 |
| 1780698600 | 25.015 | -0.09 | -0.34 | 25.05 | 25.05 | 25.01 | 95888 |
| 1780612200 | 25.1 | 0.04 | 0.16 | 25.17 | 25.17 | 25.07 | 91889 |
| 1780525800 | 25.06 | -0.05 | -0.20 | 25.1 | 25.1 | 25.02 | 832513 |
| 1780439400 | 25.1095 | 0 | 0.02 | 25.15 | 25.15 | 25.0937 | 91066 |
| 1780353000 | 25.105 | -0.04 | -0.14 | 25.09 | 25.14 | 25.065 | 51448 |
| 1780093800 | 25.14 | -0.04 | -0.16 | 25.15 | 25.25 | 25.115 | 66502 |
| 1780007400 | 25.181 | 0.07 | 0.28 | 25.13 | 25.19 | 25.12 | 459742 |
| 1779921000 | 25.11 | 0.04 | 0.15 | 25.14 | 25.14 | 25.11 | 47103 |
| 1779834600 | 25.0714 | 0.07 | 0.26 | 25.12 | 25.12 | 25.05 | 105889 |
| 1779489000 | 25.0052 | 0.03 | 0.12 | 25.04 | 25.04 | 24.97 | 76040 |
| 1779402600 | 24.975 | 0.01 | 0.06 | 24.94 | 24.995 | 24.91 | 146225 |
| 1779316200 | 24.9605 | 0.16 | 0.65 | 24.79 | 25.01 | 24.79 | 419893 |
| 1779229800 | 24.8 | -0.12 | -0.48 | 24.83 | 24.845 | 24.78 | 112635 |
| 1779143400 | 24.9187 | -0 | -0.01 | 24.93 | 24.96 | 24.88 | 56033 |
| 1778884200 | 24.92 | -0.15 | -0.58 | 25.05 | 25.05 | 24.92 | 71364 |
| 1778797800 | 25.065 | -0.01 | -0.04 | 25.14 | 25.14 | 25.065 | 79335 |
| 1778711400 | 25.075 | -0 | -0.02 | 25.05 | 25.09 | 25.03 | 65048 |
| 1778625000 | 25.0789 | -0.08 | -0.32 | 25.09 | 25.12 | 25.02 | 62300 |
| 1778538600 | 25.16 | -0.06 | -0.22 | 25.26 | 25.26 | 25.13 | 59612 |
| 1778279400 | 25.215 | 0.06 | 0.24 | 25.25 | 25.25 | 25.21 | 29143 |
| 1778193000 | 25.155 | -0.06 | -0.24 | 25.26 | 25.28 | 25.15 | 38619 |
| 1778106600 | 25.215 | 0.09 | 0.36 | 25.22 | 25.245 | 25.195 | 384485 |
| 1778020200 | 25.125 | 0.02 | 0.08 | 25.11 | 25.13 | 25.105 | 40474 |
| 1777933800 | 25.105 | -0.08 | -0.32 | 25.18 | 25.18 | 25.0523 | 84859 |
| 1777674600 | 25.185 | 0.04 | 0.14 | 25.16 | 25.2199 | 25.145 | 627697 |
| 1777588200 | 25.15 | -0.05 | -0.20 | 25.14 | 25.17 | 25.1323 | 58159 |
| 1777501800 | 25.2 | -0.08 | -0.30 | 25.23 | 25.24 | 25.1823 | 617892 |
| 1777415400 | 25.275 | -0.03 | -0.10 | 25.28 | 25.28 | 25.2601 | 43898 |
| 1777329000 | 25.3 | -0.01 | -0.02 | 25.29 | 25.48 | 25.28 | 897776 |
| 1777069800 | 25.305 | 0.01 | 0.04 | 25.28 | 25.33 | 25.265 | 141436 |
| 1776983400 | 25.295 | -0.03 | -0.12 | 25.32 | 25.3474 | 25.255 | 42086 |
| 1776897000 | 25.325 | 0.01 | 0.04 | 25.35 | 25.37 | 25.32 | 35154 |
| 1776810600 | 25.315 | -0.07 | -0.28 | 25.4 | 25.4 | 25.315 | 84149 |
| 1776724200 | 25.385 | 0.02 | 0.08 | 25.41 | 25.41 | 25.35 | 137826 |
| 1776465000 | 25.365 | 0.09 | 0.36 | 25.38 | 25.4 | 25.36 | 192682 |
| 1776378600 | 25.275 | -0.06 | -0.22 | 25.31 | 25.35 | 25.25 | 135143 |
| 1776292200 | 25.33 | -0.01 | -0.06 | 25.35 | 25.36 | 25.28 | 33149 |
| 1776205800 | 25.3441 | 0.05 | 0.21 | 25.34 | 25.36 | 25.3001 | 64956 |
| 1776119400 | 25.29 | 0.04 | 0.18 | 25.24 | 25.29 | 25.24 | 41700 |
| 1775860200 | 25.245 | -0.04 | -0.16 | 25.25 | 25.28 | 25.2401 | 41330 |
| 1775773800 | 25.285 | 0.04 | 0.14 | 25.25 | 25.2992 | 25.23 | 91288 |
| 1775687400 | 25.25 | 0.09 | 0.37 | 25.29 | 25.29 | 25.23 | 147253 |
| 1775601000 | 25.157 | 0.03 | 0.11 | 25.14 | 25.17 | 25.07 | 86097 |
| 1775514600 | 25.13 | -0.05 | -0.18 | 25.12 | 25.185 | 25.12 | 79138 |
| 1775169000 | 25.175 | 0.05 | 0.22 | 25.14 | 25.2 | 25.12 | 85786 |
| 1775082600 | 25.12 | -0.03 | -0.10 | 25.16 | 25.17 | 25.12 | 60015 |
| 1774996200 | 25.145 | 0.04 | 0.14 | 25.11 | 25.15 | 25.08 | 39254 |
| 1774909800 | 25.11 | 0.11 | 0.44 | 25.11 | 25.14 | 25.06 | 80812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
