Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.83932853717 | 25.02 | 25.29 | 25.02 | 48661 | 25.13090791 | SP |
| 4 | 0.14 | 0.557991231566 | 25.09 | 25.29 | 24.88 | 46320 | 25.06731158 | SP |
| 12 | 0.93 | 3.82716049383 | 24.3 | 25.31 | 24.3 | 57816 | 24.85901353 | SP |
| 26 | -0.32 | -1.25244618395 | 25.55 | 25.65 | 24.3 | 71720 | 24.89132559 | SP |
| 52 | 0.44 | 1.7749092376 | 24.79 | 26.24 | 24.19 | 71519 | 25.19662458 | SP |
| 156 | 0.11 | 0.437898089172 | 25.12 | 26.78 | 24.19 | 68266 | 25.15692636 | SP |
| 260 | 0.11 | 0.437898089172 | 25.12 | 26.78 | 24.19 | 68266 | 25.15692636 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743805800 | 25.23 | -0.02 | -0.08 | 25.34 | 25.4 | 25.23 | 129732 |
| 1743719400 | 25.25 | 0.1 | 0.40 | 25.22 | 25.29 | 25.22 | 31057 |
| 1743633000 | 25.15 | 0 | 0.00 | 25.2 | 25.2 | 25.09 | 39227 |
| 1743546600 | 25.15 | 0.1 | 0.40 | 25.11 | 25.18 | 25.1009 | 56917 |
| 1743460200 | 25.05 | -0.07 | -0.28 | 25.08 | 25.11 | 25.05 | 60968 |
| 1743201000 | 25.12 | 0.13 | 0.52 | 25.02 | 25.14 | 25.02 | 55138 |
| 1743114600 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.88 | 33408 |
| 1743028200 | 24.97 | -0.05 | -0.20 | 25.08 | 25.08 | 24.96 | 42340 |
| 1742941800 | 25.02 | -0.04 | -0.15 | 25.02 | 25.08 | 25.01 | 34433 |
| 1742855400 | 25.058 | -0.04 | -0.17 | 25.08 | 25.11 | 25.02 | 21438 |
| 1742596200 | 25.1 | -0.05 | -0.20 | 25.15 | 25.18 | 25.1 | 20582 |
| 1742509800 | 25.15 | 0.05 | 0.20 | 25.16 | 25.18 | 25.0545 | 42706 |
| 1742423400 | 25.1 | 0.04 | 0.16 | 25.08 | 25.16 | 25.0101 | 78320 |
| 1742337000 | 25.06 | 0.01 | 0.04 | 25 | 25.13 | 25 | 31123 |
| 1742250600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.14 | 25.02 | 20160 |
| 1741991400 | 25.03 | -0.04 | -0.16 | 25.01 | 25.07 | 24.98 | 36071 |
| 1741905000 | 25.07 | 0.07 | 0.28 | 24.96 | 25.08 | 24.9232 | 57157 |
| 1741818600 | 25 | -0.04 | -0.16 | 24.96 | 25.02 | 24.96 | 115375 |
| 1741732200 | 25.04 | -0.1 | -0.39 | 25.11 | 25.14 | 25.03 | 46052 |
| 1741645800 | 25.1392 | 0.12 | 0.48 | 25.1 | 25.16 | 25.0902 | 16947 |
| 1741390200 | 25.02 | -0.06 | -0.24 | 25.09 | 25.14 | 25.01 | 86154 |
| 1741303800 | 25.08 | 0.03 | 0.12 | 25.05 | 25.09 | 24.995 | 27945 |
| 1741217400 | 25.05 | -0.12 | -0.48 | 25.13 | 25.1398 | 25.05 | 16765 |
| 1741131000 | 25.172 | -0.05 | -0.19 | 25.21 | 25.31 | 25.1693 | 41472 |
| 1741044600 | 25.22 | 0.1 | 0.40 | 25.0623 | 25.22 | 25.0623 | 32023 |
| 1740785400 | 25.12 | 0.03 | 0.12 | 25.07 | 25.12 | 25.01 | 42831 |
| 1740699000 | 25.09 | -0.07 | -0.26 | 25.11 | 25.15 | 25.08 | 72192 |
| 1740612600 | 25.155 | 0.06 | 0.24 | 25.11 | 25.21 | 25.085 | 100955 |
| 1740526200 | 25.095 | 0.04 | 0.14 | 25.11 | 25.16 | 25.0367 | 157469 |
| 1740439800 | 25.06 | 0.26 | 1.05 | 24.78 | 25.14 | 24.78 | 131539 |
| 1740180600 | 24.8 | 0.05 | 0.20 | 24.79 | 24.85 | 24.75 | 76953 |
| 1740094200 | 24.75 | -0.03 | -0.12 | 24.74 | 24.79 | 24.67 | 107010 |
| 1740007800 | 24.78 | 0.03 | 0.12 | 24.69 | 24.83 | 24.69 | 35211 |
| 1739921400 | 24.75 | -0.09 | -0.36 | 24.71 | 24.86 | 24.65 | 44788 |
| 1739575800 | 24.84 | 0.12 | 0.49 | 24.79 | 24.89 | 24.79 | 18462 |
| 1739489400 | 24.72 | 0.07 | 0.28 | 24.66 | 24.79 | 24.64 | 48526 |
| 1739403000 | 24.65 | -0.08 | -0.32 | 24.59 | 24.73 | 24.58 | 48916 |
| 1739316600 | 24.73 | -0.06 | -0.24 | 24.69 | 24.8199 | 24.69 | 41176 |
| 1739230200 | 24.79 | 0.06 | 0.24 | 24.7798 | 24.86 | 24.74 | 30785 |
| 1738971000 | 24.73 | -0.1 | -0.40 | 24.71 | 24.8 | 24.71 | 36096 |
| 1738884600 | 24.83 | -0.03 | -0.12 | 24.81 | 24.93 | 24.81 | 31889 |
| 1738798200 | 24.86 | 0.1 | 0.40 | 24.77 | 24.87 | 24.77 | 13033 |
| 1738711800 | 24.76 | 0.09 | 0.36 | 24.77 | 24.829 | 24.62 | 75826 |
| 1738625400 | 24.67 | -0.01 | -0.04 | 24.68 | 24.74 | 24.67 | 59654 |
| 1738366200 | 24.68 | -0.02 | -0.08 | 24.9 | 24.9 | 24.68 | 39202 |
| 1738279800 | 24.7 | -0.04 | -0.16 | 24.77 | 24.83 | 24.7 | 49273 |
| 1738193400 | 24.74 | 0.03 | 0.12 | 24.78 | 24.78 | 24.7172 | 35114 |
| 1738107000 | 24.71 | -0.16 | -0.64 | 24.73 | 24.85 | 24.71 | 254028 |
| 1738020600 | 24.87 | 0.19 | 0.77 | 24.76 | 24.88 | 24.725 | 23349 |
| 1737761400 | 24.68 | -0.01 | -0.02 | 24.59 | 24.75 | 24.59 | 34754 |
| 1737675000 | 24.685 | 0 | 0.00 | 24.685 | 24.685 | 24.685 | 0 |
| 1737588600 | 24.685 | -0.11 | -0.42 | 24.66 | 24.73 | 24.66 | 41025 |
| 1737502200 | 24.79 | 0.15 | 0.61 | 24.7 | 24.79 | 24.6707 | 38706 |
| 1737156600 | 24.64 | -0.08 | -0.32 | 24.63 | 24.8 | 24.63 | 51169 |
| 1737070200 | 24.72 | 0.25 | 1.02 | 24.54 | 24.72 | 24.53 | 48376 |
| 1736983800 | 24.47 | 0.05 | 0.20 | 24.51 | 24.64 | 24.43 | 70605 |
| 1736897400 | 24.42 | 0.03 | 0.12 | 24.5 | 24.5 | 24.36 | 187235 |
| 1736811000 | 24.39 | -0.12 | -0.49 | 24.36 | 24.49 | 24.36 | 38969 |
| 1736551800 | 24.51 | -0.05 | -0.20 | 24.45 | 24.625 | 24.4207 | 154926 |
| 1736379000 | 24.56 | -0 | -0.01 | 24.49 | 24.62 | 24.49 | 51515 |
| 1736292600 | 24.562 | -0.03 | -0.11 | 24.565 | 24.71 | 24.513 | 197114 |
| 1736206200 | 24.59 | -0.04 | -0.15 | 24.67 | 24.67 | 24.5509 | 25553 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
