ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Fidelity MSCI Utilities Index

Fidelity MSCI Utilities Index (FUTY)

51,02
0,15
(0,29%)
Chiuso 19 Marzo 9:00PM
51,02
0,00
( 0,00% )
Pre Mercato: 1:06PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.092.1830562787949.9351.449949.670114927950.59338442SP
4-0.54-1.0473235065951.5651.948.916879450.54034753SP
121.893.8469366985549.1351.947.5918986150.02703845SP
260.50.98970704671450.5253.6547.5923165950.54669271SP
529.9924.34803802141.0353.6540.3419608748.58734225SP
1565.5712.255225522645.4553.6535.3228953744.28262311SP
26017.1150.457092303233.9153.6528.30225378543.1065168SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174242340051.020.150.2950.9251.150.787359
174233700050.87-0.32-0.6350.9750.9750.5124587
174225060051.190.230.4550.8851.449950.74124894
174199140050.9612.0050.1551.009949.98113160
174190500049.960.090.1849.9350.167549.6701296394
174181860049.87-0.15-0.3050.0750.269549.5803371146
174173220050.02-0.45-0.8950.4750.625849.78204583
174164580050.470.521.0449.6850.5749.68161727
174139020049.950.911.8649.1250.1349.12203686
174130380049.04-1-2.0049.6549.6548.9203892
174121740050.04-0.38-0.7550.0950.3749.68146594
174113100050.42-0.84-1.6451.2751.452550.38173299
174104460051.260.110.2251.1151.3950.925115617
174078540051.150.761.5150.7151.1550.4586112318
174069900050.39-1.09-2.1251.3551.381850.3101189448
174061260051.480.220.4351.3851.951.25106298
174052620051.26-0.19-0.3751.1751.3450.58171838
174043980051.45-0.27-0.5251.8651.8651.235171652
174018060051.720.030.0651.7151.8751.4887708
174009420051.69-0.02-0.0451.5651.8151.1209671
174000780051.710.250.4951.4351.82551.36105887
173992140051.460.521.0251.1351.5351.02120677
173957580050.94-0.24-0.4751.2551.5550.905107397
173948940051.180.150.2951.1451.2550.86132942
173940300051.03-0.12-0.2350.4651.159150.275162113
173931660051.150.260.5150.751.1550.2762102144
173923020050.890.531.0550.4350.8950.205109533
173897100050.36-0.14-0.2850.550.7750.3141357
173888460050.5-0.02-0.0450.6950.6950.13113390
173879820050.520.51.0050.4750.82550.1313118288
173871180050.02-0.38-0.7550.1150.2249.51168707
173862540050.40.230.4649.4550.5949.43157795
173836620050.17-0.31-0.6150.5250.5250.05124810
173827980050.481.072.1749.9750.5149.97197957
173819340049.410.060.1249.449.9649.24113200
173810700049.35-0.65-1.3050.0350.0348.95222758
173802060050-1.09-2.1350.0750.0748.87215853
173776140051.090.711.4150.5551.21850.5138061
173767500050.3800.0050.3850.3850.380
173758860050.38-1.15-2.2351.6151.6150.355205060
173750220051.530.791.5651.2751.7551.26245199
173715660050.740.080.1650.6550.9650.535235439
173707020050.661.222.4749.4450.6949.43157313
173698380049.440.711.4649.649.8949.4544646
173689740048.730.61.2548.2848.8848.23201842
173681100048.13-0.47-0.9748.5348.5347.59237132
173655180048.6-0.34-0.6948.9549.3948.38167628
173637900048.94-0.02-0.0448.7748.9648.16286498
173629260048.96-0.11-0.2249.1649.448.8268241822
173620620049.07-0.57-1.1549.6649.6648.94298090
173594700049.640.571.1649.4349.8649.26419280
173586060049.070.30.6249.0749.358248.7762425861
173568780048.77-0.03-0.0648.8849.049648.52250511
173560140048.8-0.18-0.3748.6948.9148.35254914
173534220048.98-0.16-0.3348.9249.1448.7511208263
173525580049.14-0.12-0.2449.1349.2849134131
173507784049.260.280.5749.0249.2748.86204620
173499660048.980.180.3748.7149.00548.23243809
173473740048.80.380.7847.8848.9147.88624491