Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.47156084656 | 60.48 | 61.4333 | 59.1 | 48548 | 60.10490613 | SP |
| 4 | -3.51 | -5.56259904913 | 63.1 | 63.24 | 58.5553 | 197523 | 60.35097503 | SP |
| 12 | -2.95 | -4.71698113208 | 62.54 | 65 | 58.5553 | 106732 | 61.33544635 | SP |
| 26 | -0.76 | -1.25932062966 | 60.35 | 65 | 58.5553 | 90739 | 61.57420057 | SP |
| 52 | 2.37 | 4.14190842363 | 57.22 | 65 | 54.46 | 71000 | 60.0070054 | SP |
| 156 | 7.85 | 15.1720139157 | 51.74 | 65 | 39.76 | 69470 | 51.68512996 | SP |
| 260 | 31.19 | 109.823943662 | 28.4 | 65 | 26.54 | 67229 | 48.94076151 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 59.22 | -1.14 | -1.89 | 60.11 | 60.13 | 59.1 | 100455 |
| 1743114600 | 60.36 | -0.18 | -0.30 | 60.28 | 60.74 | 60.228 | 32540 |
| 1743028200 | 60.54 | -0.45 | -0.74 | 60.92 | 61.06 | 60.3073 | 27798 |
| 1742941800 | 60.99 | 0.08 | 0.13 | 61 | 61.4333 | 60.81 | 31524 |
| 1742855400 | 60.91 | 1.03 | 1.72 | 60.48 | 61.025 | 60.44 | 50424 |
| 1742596200 | 59.88 | -0.38 | -0.63 | 59.4 | 59.93 | 59.2186 | 45335 |
| 1742509800 | 60.26 | -0.16 | -0.26 | 59.98 | 60.6316 | 59.98 | 387957 |
| 1742423400 | 60.42 | 0.49 | 0.82 | 60.05 | 60.69 | 59.912 | 118569 |
| 1742337000 | 59.93 | -0.45 | -0.75 | 60.04 | 60.115 | 59.64 | 136180 |
| 1742250600 | 60.3819 | 0.39 | 0.64 | 59.99 | 60.58 | 59.9393 | 2300890 |
| 1741991400 | 59.995 | 1.21 | 2.05 | 59.23 | 59.995 | 59.1516 | 55145 |
| 1741905000 | 58.79 | -0.77 | -1.29 | 59.41 | 59.5 | 58.5553 | 72254 |
| 1741818600 | 59.56 | 0.12 | 0.20 | 59.91 | 59.95 | 59.02 | 69345 |
| 1741732200 | 59.44 | -0.49 | -0.82 | 59.8 | 59.995 | 58.9201 | 86728 |
| 1741645800 | 59.93 | -1.55 | -2.52 | 60.51 | 60.89 | 59.5072 | 78760 |
| 1741390200 | 61.48 | 0.5 | 0.82 | 60.68 | 61.545 | 60.4229 | 55612 |
| 1741303800 | 60.98 | -0.75 | -1.21 | 60.97 | 61.464 | 60.6 | 49236 |
| 1741217400 | 61.73 | 0.71 | 1.16 | 60.97 | 61.8386 | 60.557 | 53547 |
| 1741131000 | 61.02 | -0.8 | -1.29 | 61.25 | 61.7964 | 60.61 | 81131 |
| 1741044600 | 61.82 | -0.98 | -1.55 | 63.1 | 63.24 | 61.36 | 117028 |
| 1740785400 | 62.7959 | 0.79 | 1.27 | 62.02 | 62.7959 | 61.7197 | 63969 |
| 1740699000 | 62.01 | -0.73 | -1.16 | 62.91 | 63.0504 | 62 | 42229 |
| 1740612600 | 62.74 | -0.27 | -0.43 | 63.06 | 63.28 | 62.4355 | 42449 |
| 1740526200 | 63.01 | -0.21 | -0.32 | 63.19 | 63.2288 | 62.5601 | 30877 |
| 1740439800 | 63.2151 | -0.06 | -0.09 | 63.52 | 63.67 | 63.17 | 117851 |
| 1740180600 | 63.2725 | -1.14 | -1.78 | 64.37 | 64.37 | 63.25 | 90975 |
| 1740094200 | 64.4169 | -0.33 | -0.51 | 64.58 | 64.58 | 64.15 | 41041 |
| 1740007800 | 64.75 | -0.25 | -0.38 | 64.47 | 64.7699 | 64.3246 | 39431 |
| 1739921400 | 65 | 0.78 | 1.21 | 64.379999 | 65 | 64.26 | 46464 |
| 1739575800 | 64.22 | 0.1 | 0.16 | 64.08 | 64.39 | 64.08 | 81611 |
| 1739489400 | 64.12 | 0.67 | 1.06 | 63.54 | 64.15 | 63.4391 | 58306 |
| 1739403000 | 63.45 | -0.05 | -0.08 | 63.15 | 63.585 | 63.1 | 32188 |
| 1739316600 | 63.5014 | 0.16 | 0.25 | 63.15 | 63.58 | 63.15 | 28631 |
| 1739230200 | 63.3446 | 0.24 | 0.39 | 63.43 | 63.5 | 63.2107 | 29717 |
| 1738971000 | 63.1 | -0.39 | -0.61 | 63.65 | 63.7 | 62.9301 | 40547 |
| 1738884600 | 63.49 | 0.04 | 0.06 | 63.61 | 63.61 | 63.15 | 39300 |
| 1738798200 | 63.45 | 0.01 | 0.02 | 63.22 | 63.475 | 62.995 | 41199 |
| 1738711800 | 63.4382 | 0.53 | 0.84 | 62.91 | 63.51 | 62.88 | 78624 |
| 1738625400 | 62.91 | -0.59 | -0.93 | 62.4 | 63.2686 | 62.3696 | 53367 |
| 1738366200 | 63.5 | -0.26 | -0.41 | 64.2 | 64.26 | 63.4201 | 34641 |
| 1738279800 | 63.76 | -0.09 | -0.14 | 63.8 | 64.0049 | 63.5699 | 24821 |
| 1738193400 | 63.8505 | -0.11 | -0.17 | 63.99 | 64.0282 | 63.54 | 31294 |
| 1738107000 | 63.96 | 0.37 | 0.57 | 63.66 | 64.099999 | 63.3907 | 44242 |
| 1738020600 | 63.595 | -0.4 | -0.62 | 62.92 | 63.595 | 62.92 | 91382 |
| 1737761400 | 63.99 | 0.18 | 0.28 | 64.19 | 64.2299 | 63.79 | 69844 |
| 1737675000 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1737588600 | 63.81 | 0.28 | 0.44 | 63.69 | 63.8999 | 63.6183 | 86778 |
| 1737502200 | 63.5298 | 0.47 | 0.75 | 63.3 | 63.58 | 63.17 | 236953 |
| 1737156600 | 63.06 | 0.68 | 1.08 | 63.07 | 63.14 | 62.78 | 34025 |
| 1737070200 | 62.385 | -0.34 | -0.53 | 62.72 | 62.72 | 62.2874 | 30469 |
| 1736983800 | 62.72 | 1.04 | 1.69 | 62.44 | 62.82 | 62.3601 | 31857 |
| 1736897400 | 61.68 | 0.19 | 0.31 | 61.8 | 61.8 | 61.17 | 37521 |
| 1736811000 | 61.49 | 0.21 | 0.34 | 60.83 | 61.49 | 60.83 | 102707 |
| 1736551800 | 61.2788 | -0.8 | -1.30 | 61.83 | 61.83 | 61.17 | 48333 |
| 1736379000 | 62.0834 | -0 | -0.00 | 62.14 | 62.14 | 61.6911 | 34220 |
| 1736292600 | 62.0843 | -0.61 | -0.97 | 62.95 | 62.95 | 61.96 | 27334 |
| 1736206200 | 62.69 | 0.59 | 0.95 | 62.54 | 63.227 | 62.54 | 61315 |
| 1735947000 | 62.0995 | 0.66 | 1.07 | 61.76 | 62.18 | 61.7335 | 59212 |
| 1735860600 | 61.4428 | -0.08 | -0.13 | 61.87 | 62.0999 | 61.1011 | 70737 |
| 1735687800 | 61.5231 | -0.31 | -0.51 | 61.87 | 61.9881 | 61.4 | 41695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
