Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -3.62623930463 | 73.63 | 76.78 | 71.06 | 151803 | 74.63998004 | SP |
| 4 | -6.54 | -8.43870967742 | 77.5 | 80.23 | 70.62 | 212656 | 74.74235438 | SP |
| 12 | -9.29 | -11.5763239875 | 80.25 | 87.66 | 70.62 | 191047 | 79.64616602 | SP |
| 26 | -6.92 | -8.88546481767 | 77.88 | 87.66 | 70.62 | 110665 | 80.12829506 | SP |
| 52 | -3.2 | -4.31499460626 | 74.16 | 87.66 | 66.3288 | 65269 | 79.22486914 | SP |
| 156 | 20.461 | 40.5176340126 | 50.499 | 87.66 | 48.81 | 40729 | 74.52061982 | SP |
| 260 | 20.461 | 40.5176340126 | 50.499 | 87.66 | 48.81 | 40729 | 74.52061982 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 70.96 | -2.09 | -2.86 | 72.39 | 72.58 | 70.6935 | 251673 |
| 1743114600 | 73.05 | -1.05 | -1.42 | 73.49 | 73.92 | 72.66 | 125806 |
| 1743028200 | 74.1 | -2.37 | -3.10 | 76.39 | 76.39 | 73.71 | 130130 |
| 1742941800 | 76.47 | 0.01 | 0.01 | 76.56 | 76.78 | 76.2 | 92875 |
| 1742855400 | 76.46 | 1.98 | 2.66 | 75.76 | 76.58 | 75.71 | 83817 |
| 1742596200 | 74.48 | -0.24 | -0.32 | 73.63 | 74.58 | 73.24 | 326385 |
| 1742509800 | 74.72 | -0.49 | -0.65 | 74.14 | 75.4 | 74.14 | 511872 |
| 1742423400 | 75.21 | 1.09 | 1.47 | 74.29 | 75.85 | 74 | 80987 |
| 1742337000 | 74.12 | -1.05 | -1.40 | 74.74 | 74.745 | 73.495 | 98606 |
| 1742250600 | 75.17 | 0.93 | 1.25 | 74.23 | 75.76 | 74.19 | 324943 |
| 1741991400 | 74.24 | 2.38 | 3.31 | 73.21 | 74.3 | 73.08 | 75077 |
| 1741905000 | 71.86 | -1.47 | -2.00 | 73.03 | 73.04 | 71.44 | 189785 |
| 1741818600 | 73.33 | 1.27 | 1.76 | 73.82 | 74.21 | 72.77 | 227150 |
| 1741732200 | 72.06 | 0.69 | 0.96 | 71.43 | 73.01 | 70.98 | 286725 |
| 1741645800 | 71.375 | -4.07 | -5.39 | 73.44 | 73.44 | 70.62 | 336402 |
| 1741390200 | 75.44 | 0.2 | 0.27 | 74.95 | 75.61 | 73.105 | 143737 |
| 1741303800 | 75.24 | -3 | -3.83 | 76.78 | 77.44 | 75.05 | 307629 |
| 1741217400 | 78.24 | 1.66 | 2.17 | 77.01 | 78.34 | 76.41 | 187104 |
| 1741131000 | 76.58 | -0.44 | -0.57 | 75.89 | 77.98 | 74.25 | 368871 |
| 1741044600 | 77.02 | -1.93 | -2.44 | 79.93 | 80.23 | 76.4 | 155022 |
| 1740785400 | 78.95 | 0.8 | 1.02 | 77.5 | 78.97 | 77.11 | 200205 |
| 1740699000 | 78.15 | -2.68 | -3.31 | 81.47 | 81.7 | 78.15 | 170597 |
| 1740612600 | 80.825 | 0.95 | 1.20 | 80.41 | 81.84 | 80.38 | 221819 |
| 1740526200 | 79.87 | -1.01 | -1.25 | 80.62 | 80.8 | 78.63 | 471637 |
| 1740439800 | 80.88 | -1.66 | -2.01 | 82.64 | 82.65 | 80.33 | 332325 |
| 1740180600 | 82.54 | -3.07 | -3.59 | 86.38 | 86.38 | 82.37 | 172490 |
| 1740094200 | 85.61 | -0.49 | -0.57 | 86.13 | 86.35 | 84.18 | 196668 |
| 1740007800 | 86.1 | -0.73 | -0.84 | 86.54 | 86.545 | 85.79 | 86684 |
| 1739921400 | 86.83 | 0.26 | 0.30 | 86.8 | 86.9 | 86.23 | 64964 |
| 1739575800 | 86.57 | 0.5 | 0.58 | 86.05 | 86.57 | 85.505 | 47097 |
| 1739489400 | 86.07 | 0.79 | 0.93 | 85.59 | 86.1 | 84.76 | 106972 |
| 1739403000 | 85.28 | -0.03 | -0.04 | 84.15 | 85.495 | 84 | 205068 |
| 1739316600 | 85.31 | -1.26 | -1.46 | 85.72 | 85.84 | 84.9 | 72106 |
| 1739230200 | 86.57 | 1.48 | 1.74 | 86.07 | 86.57 | 85.81 | 126875 |
| 1738971000 | 85.09 | -0.86 | -1.00 | 85.61 | 86.52 | 84.82 | 126197 |
| 1738884600 | 85.95 | 0.49 | 0.57 | 86.23 | 86.23 | 85.02 | 120015 |
| 1738798200 | 85.46 | 0.55 | 0.65 | 84.55 | 85.53 | 84.32 | 104150 |
| 1738711800 | 84.91 | 1.13 | 1.35 | 84 | 84.91 | 83.87 | 334360 |
| 1738625400 | 83.78 | -0.77 | -0.91 | 82.01 | 84.06 | 82.01 | 283206 |
| 1738366200 | 84.55 | 0.1 | 0.12 | 85.1 | 85.98 | 84.29 | 248213 |
| 1738279800 | 84.45 | 1.19 | 1.43 | 85.66 | 85.66 | 83.7 | 306572 |
| 1738193400 | 83.26 | -0.02 | -0.02 | 83.38 | 83.9 | 82.52 | 202342 |
| 1738107000 | 83.28 | 2.34 | 2.89 | 81.77 | 83.69 | 80.88 | 102796 |
| 1738020600 | 80.94 | -5.83 | -6.72 | 82.01 | 82.79 | 80.41 | 505096 |
| 1737761400 | 86.77 | -0.23 | -0.26 | 87.43 | 87.66 | 86.45 | 107703 |
| 1737675000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737588600 | 87 | 1.27 | 1.48 | 86.62 | 87.0631 | 86.55 | 108482 |
| 1737502200 | 85.73 | 2.62 | 3.15 | 84.24 | 85.73 | 83.56 | 129149 |
| 1737156600 | 83.11 | 0.43 | 0.52 | 83.64 | 83.64 | 82.78 | 79002 |
| 1737070200 | 82.68 | 0.79 | 0.96 | 82.44 | 82.74 | 81.8 | 102047 |
| 1736983800 | 81.89 | 1.68 | 2.09 | 81.95 | 82.29 | 81.59 | 80648 |
| 1736897400 | 80.21 | 0.55 | 0.69 | 80.43 | 81.03 | 79.68 | 121932 |
| 1736811000 | 79.66 | -0.69 | -0.86 | 78.91 | 79.755 | 78.67 | 217540 |
| 1736551800 | 80.35 | -0.97 | -1.19 | 80.59 | 80.71 | 79.34 | 244394 |
| 1736379000 | 81.32 | -0.07 | -0.09 | 81.12 | 81.57 | 80.15 | 217279 |
| 1736292600 | 81.39 | -1.69 | -2.03 | 83.43 | 83.54 | 80.9 | 167117 |
| 1736206200 | 83.08 | 1.21 | 1.48 | 82.93 | 83.48 | 82.73 | 129509 |
| 1735947000 | 81.87 | 1.67 | 2.08 | 80.25 | 81.87 | 80.25 | 132438 |
| 1735860600 | 80.2 | 1.01 | 1.28 | 79.85 | 80.48 | 79.03 | 260353 |
| 1735687800 | 79.19 | -0.71 | -0.89 | 80.34 | 80.34 | 79.19 | 23921 |
| 1735601400 | 79.9 | -1.16 | -1.43 | 79.77 | 80.43 | 79.2 | 78813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
