ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
68,18
-0,10
(-0,15%)
Chiuso 22 Marzo 9:00PM
68,13
-0,05
(-0,07%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.30.44195639363667.8868.5267.78192974668.31339465SP
4-0.82-1.1884057971696967.25944868.07861125SP
120.190.27945286071567.9969.0866.525952768.07967338SP
26-4.115-5.6919565668472.29572.8866.523688168.6370396SP
52-4.19-5.7896918612772.3772.8866.522927169.72079272SP
156-9.45-12.17312894577.6378.8666.523176372.25936913SP
260-0.2-0.29248318221768.3881.7766.523830274.61494473SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174259620068.18-0.1-0.1568.0368.197568.0338088
174250980068.280.030.0467.9168.290167.9133484
174242340068.2499-0.13-0.1968.2968.3168.1420478
174233700068.38-0.06-0.0968.5268.5268.2832639
174225060068.44010.380.5568.1668.4768.1641890
174199140068.06320.310.4667.8868.089967.781920237
174190500067.7523-0.25-0.3767.967.9667.6523858
174181860068.0030.150.2367.8768.09967.7737603
174173220067.84840.160.2367.8367.9267.3287329
174164580067.6895-0.34-0.4967.8567.8567.5640339
174139020068.0259-0.3-0.4468.1268.1867.842674
174130380068.3250.170.2668.1368.5868.085116832
174121740068.150.650.9667.9868.1867.78116358
174113100067.5050.170.2567.5967.5967.2266873
174104460067.335-0.24-0.3567.9167.982167.264412
174078540067.57-0.1-0.1567.7667.829967.5772953
174069900067.67-0.51-0.7567.8567.8567.6545673
174061260068.1788-0.14-0.2168.0868.3768.08106852
174052620068.32-0.24-0.3568.5968.6168.3252134
174043980068.56-0.19-0.2868.868.8368.54585693
174018060068.75-0.27-0.39696968.7280652
174009420069.020.240.3568.8769.0568.8716416
174000780068.78-0.16-0.2368.7668.87568.6568409
173992140068.94-0.05-0.0768.968.948568.8271372
173957580068.990.090.1369.0869.0868.9556335
173948940068.90.470.6968.4668.9268.45589903
173940300068.4308-0.02-0.0368.2868.5568.22542427
173931660068.450.110.1668.3368.4768.261739577
173923020068.34-0.11-0.1668.2268.3468.1745976
173897100068.450.110.1568.4468.4968.2662411
173888460068.3450.060.0868.1668.3668.13109258
173879820068.2875-0-0.0068.568.568.24111999
173871180068.291.171.746868.3567.9791199
173862540067.12-0.2-0.3066.7667.2866.519999148243
173836620067.32-0.21-0.3167.3268.0467.22168462
173827980067.53-0.25-0.3767.9467.9467.0397670
173819340067.78-0.15-0.2267.6867.8567.6611531
173810700067.93-0.11-0.1668.168.167.89513504
173802060068.04-0.1-0.1568.0968.0967.93127629
173776140068.14480.20.3068.3268.3268.1422836
173767500067.939900.0067.939967.939967.93990
173758860067.9399-0.26-0.3868.0568.0567.939819760
173750220068.20.620.9267.8368.2867.8101131
173715660067.58-0.31-0.4667.72567.948167.5525107
173707020067.8898-0.32-0.4767.976867.8819745
173698380068.210.140.2168.2968.3268.08529293
173689740068.070.190.2867.9368.0967.9320369
173681100067.87910.130.1967.8367.8967.78625323
173655180067.75-0.2-0.2967.9467.9467.690124333
173637900067.945-0.16-0.2367.9867.9867.8785890
173629260068.1-0.12-0.1868.2468.2768.0630156
173620620068.220.580.8668.1668.2768147659
173594700067.64-0.25-0.3767.8667.8667.5560858
173586060067.89-0.13-0.1967.6867.967.68102773
173568780068.02-0.13-0.1967.9468.0567.913112831
173560140068.14930.30.4467.968.1567.81958369
173534220067.85-0.04-0.0667.9967.9967.7126268
173525580067.89-0.15-0.2167.9467.94367.8611897
173507784068.035-0.04-0.0568.1168.1167.9613331
173499660068.0722-0.02-0.0367.8268.0867.825984

FXC Finances

Finances