Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.025 | 0.879979395604 | 116.48 | 118.37 | 116.48 | 67762 | 117.50398383 | SP |
| 4 | 4.775 | 4.23578461811 | 112.73 | 118.37 | 112.37 | 30583 | 116.36829639 | SP |
| 12 | 11.965 | 11.3369338639 | 105.54 | 118.37 | 104.525 | 24171 | 113.81033082 | SP |
| 26 | 2.485 | 2.16049382716 | 115.02 | 120.3399 | 104.525 | 24923 | 114.14428903 | SP |
| 52 | 14.955 | 14.5831301804 | 102.55 | 120.3399 | 97.52 | 23153 | 111.01653729 | SP |
| 156 | 9.575 | 8.87149078106 | 107.93 | 120.3399 | 89.32 | 33989 | 105.17629682 | SP |
| 260 | 1.565 | 1.34983612213 | 115.94 | 128.185 | 89.32 | 42296 | 107.78377742 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 117.45 | -0.07 | -0.06 | 117.94 | 117.94 | 116.88 | 65745 |
| 1781303400 | 117.52 | 0.13 | 0.11 | 117.44 | 118.01 | 117.06 | 234650 |
| 1781217000 | 117.39 | 0.63 | 0.54 | 117.07 | 117.91 | 116.574 | 14943 |
| 1781130600 | 116.758 | -1.59 | -1.34 | 118.26 | 118.37 | 116.645 | 11515 |
| 1781044200 | 118.3475 | 2.47 | 2.13 | 116.48 | 118.37 | 116.48 | 11955 |
| 1780957800 | 115.8773 | -0.74 | -0.64 | 116.51 | 116.51 | 115.59 | 6099 |
| 1780698600 | 116.6194 | -0.05 | -0.04 | 116.84 | 116.84 | 116.2731 | 5517 |
| 1780612200 | 116.67 | 2.27 | 1.98 | 115.75 | 117.41 | 115.75 | 13031 |
| 1780525800 | 114.4006 | 1.67 | 1.48 | 112.37 | 114.4006 | 112.37 | 7326 |
| 1780439400 | 112.7354 | -1.78 | -1.56 | 114.03 | 114.03 | 112.6601 | 6942 |
| 1780353000 | 114.52 | -0.65 | -0.56 | 114.52 | 114.81 | 114.06 | 13337 |
| 1780093800 | 115.17 | -0.32 | -0.28 | 115.53 | 115.72 | 115 | 68873 |
| 1780007400 | 115.4944 | 1.19 | 1.04 | 114.22 | 115.81 | 114.22 | 15842 |
| 1779921000 | 114.3021 | 0.04 | 0.03 | 114.06 | 115.54 | 114.06 | 14315 |
| 1779834600 | 114.2655 | -0.51 | -0.45 | 114.82 | 114.82 | 113.87 | 35160 |
| 1779489000 | 114.7786 | 0.36 | 0.31 | 114.47 | 115.32 | 114.3798 | 14214 |
| 1779402600 | 114.42 | 0.43 | 0.38 | 113.53 | 114.42 | 113.4401 | 14487 |
| 1779316200 | 113.986 | 0.4 | 0.35 | 113.36 | 114.15 | 113.36 | 8453 |
| 1779229800 | 113.584 | 0.25 | 0.22 | 112.73 | 114.12 | 112.525 | 18666 |
| 1779143400 | 113.3323 | 0.72 | 0.64 | 112.41 | 113.7 | 112.41 | 29625 |
| 1778884200 | 112.61 | -1.01 | -0.89 | 113.62 | 113.62 | 112.61 | 10469 |
| 1778797800 | 113.62 | -0.49 | -0.43 | 114.05 | 114.3402 | 113.62 | 7093 |
| 1778711400 | 114.1074 | -0.12 | -0.11 | 113.47 | 114.25 | 113.47 | 12968 |
| 1778625000 | 114.2304 | 1.76 | 1.57 | 112.69 | 114.39 | 112.295 | 143396 |
| 1778538600 | 112.47 | -0.75 | -0.66 | 113.36 | 113.3999 | 112.07682 | 8735 |
| 1778279400 | 113.2219 | -0.25 | -0.22 | 114.04 | 114.04 | 112.75 | 4681 |
| 1778193000 | 113.4753 | -1.59 | -1.38 | 114.41 | 114.44 | 113.35 | 10724 |
| 1778106600 | 115.0686 | 2.14 | 1.89 | 113.59 | 115.09 | 113.59 | 30636 |
| 1778020200 | 112.9326 | 0.39 | 0.35 | 112.65 | 113.1 | 112.42 | 10595 |
| 1777933800 | 112.544 | 0.09 | 0.08 | 112.5 | 112.87 | 112.1 | 11536 |
| 1777674600 | 112.4524 | -0.48 | -0.42 | 112.92 | 112.92 | 112.34 | 38373 |
| 1777588200 | 112.93 | 1.02 | 0.91 | 111.57 | 112.93 | 111.57 | 18317 |
| 1777501800 | 111.91 | -0.4 | -0.36 | 111.5 | 111.94 | 111.32 | 11020 |
| 1777415400 | 112.31 | -1.31 | -1.15 | 113.89 | 113.89 | 112.19 | 19897 |
| 1777329000 | 113.6168 | 1.1 | 0.98 | 112.99 | 114.1413 | 112.99 | 87356 |
| 1777069800 | 112.517 | 0.09 | 0.08 | 112.88 | 112.88 | 111.4901 | 15033 |
| 1776983400 | 112.4241 | -1.16 | -1.02 | 113.4 | 113.4 | 111.6599 | 8182 |
| 1776897000 | 113.58 | 0.37 | 0.33 | 113.87 | 114.2301 | 113.3 | 8204 |
| 1776810600 | 113.2061 | -1 | -0.88 | 114.9 | 114.945 | 113.15 | 8948 |
| 1776724200 | 114.2057 | -0.61 | -0.54 | 114.48 | 114.5001 | 114.0501 | 8664 |
| 1776465000 | 114.82 | 2.09 | 1.86 | 113.56 | 115.09 | 113.56 | 13512 |
| 1776378600 | 112.7273 | -0.84 | -0.74 | 113.48 | 114.05 | 112.6 | 10823 |
| 1776292200 | 113.5695 | -0.44 | -0.39 | 114.16 | 114.185 | 112.9904 | 10781 |
| 1776205800 | 114.0108 | 0.97 | 0.86 | 113.2 | 114.65 | 113.16 | 16691 |
| 1776119400 | 113.0403 | 1.17 | 1.05 | 111.67 | 113.0403 | 111.3701 | 9464 |
| 1775860200 | 111.8695 | -0.93 | -0.82 | 113.32 | 113.32 | 111.61 | 10417 |
| 1775773800 | 112.796 | 0.15 | 0.13 | 112 | 112.99 | 111.61 | 10743 |
| 1775687400 | 112.65 | 1.96 | 1.77 | 112.53 | 112.78 | 112.23 | 11575 |
| 1775601000 | 110.69 | 0.12 | 0.11 | 110.64 | 110.91 | 110.0155 | 9479 |
| 1775514600 | 110.5697 | 0.18 | 0.16 | 110.18 | 110.97 | 110.18 | 14316 |
| 1775169000 | 110.39 | -0.24 | -0.21 | 109.34 | 110.5 | 108.8725 | 7540 |
| 1775082600 | 110.6264 | 0.86 | 0.78 | 110.13 | 111.16 | 110.11 | 39906 |
| 1774996200 | 109.77 | 4.58 | 4.35 | 108.11 | 109.77 | 108.01 | 21655 |
| 1774909800 | 105.19 | 0.61 | 0.58 | 105.77 | 105.8172 | 104.95 | 21400 |
| 1774650600 | 104.58 | -2.75 | -2.56 | 106.96 | 106.96 | 104.525 | 22053 |
| 1774564200 | 107.33 | -0.74 | -0.68 | 107.05 | 108.53 | 107.05 | 25375 |
| 1774477800 | 108.068 | 2.26 | 2.13 | 106.83 | 108.1 | 106.83 | 24375 |
| 1774391400 | 105.81 | -0.6 | -0.56 | 105.54 | 106.39 | 104.64 | 36305 |
| 1774305000 | 106.41 | 0.96 | 0.91 | 106.88 | 107.3 | 106.104 | 23838 |
| 1774045800 | 105.45 | -1.51 | -1.41 | 106.66 | 106.7365 | 105.39 | 33793 |
| 1773959400 | 106.962 | -0.27 | -0.25 | 106.99 | 107.585 | 106.66 | 8484 |
| 1773873000 | 107.23 | -1.94 | -1.78 | 108.48 | 108.48 | 107.23 | 19040 |
| 1773786600 | 109.17 | 0.57 | 0.53 | 108.78 | 110.09032 | 108.78 | 8899 |
| 1773700200 | 108.597 | 0.66 | 0.61 | 108.68 | 109.245 | 108.47 | 12214 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
