Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.149 | 3.54837713474 | 32.381 | 33.65 | 32.31 | 25149159 | 33.0556717 | SP |
| 4 | -1.67 | -4.74431818182 | 35.2 | 35.25 | 31.19 | 28343842 | 32.78382693 | SP |
| 12 | -4.05 | -10.7770090474 | 37.58 | 38.35 | 31.19 | 27312879 | 35.15031876 | SP |
| 26 | -6.83 | -16.9226957384 | 40.36 | 41.17 | 31.19 | 30302332 | 36.53971624 | SP |
| 52 | -3.18 | -8.6624897848 | 36.71 | 42 | 31.19 | 29459724 | 37.92451873 | SP |
| 156 | 5.04 | 17.6904176904 | 28.49 | 42 | 20.86 | 36470303 | 31.64953831 | SP |
| 260 | -10.78 | -24.3285939968 | 44.31 | 44.89 | 20.86 | 35479935 | 31.72780754 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 33.479999 | 0.07 | 0.21 | 33.439999 | 33.61 | 33.39 | 14152430 |
| 1783636200 | 33.409999 | -0.03 | -0.09 | 33.22 | 33.42 | 33.17 | 19531745 |
| 1783549800 | 33.439999 | 0.95 | 2.92 | 33.47 | 33.635 | 33.369999 | 41211292 |
| 1783463400 | 32.49 | 0 | 0.00 | 32.49 | 32.725 | 32.325 | 19931132 |
| 1783377000 | 32.49 | 0.58 | 1.82 | 32.381 | 32.525199 | 32.31 | 30919198 |
| 1783031400 | 31.91 | -0.06 | -0.19 | 31.95 | 32.14 | 31.655 | 32308479 |
| 1782945000 | 31.97 | 0.38 | 1.20 | 31.44 | 32.2275 | 31.39 | 37310834 |
| 1782858600 | 31.59 | -0.12 | -0.38 | 31.59 | 31.74 | 31.4104 | 23353735 |
| 1782772200 | 31.71 | 0.12 | 0.38 | 31.7 | 31.86 | 31.64 | 30459973 |
| 1782513000 | 31.59 | -0.09 | -0.28 | 31.2 | 31.66 | 31.19 | 19883355 |
| 1782426600 | 31.68 | -0.68 | -2.10 | 31.84 | 31.92 | 31.49 | 44223084 |
| 1782340200 | 32.36 | -0.47 | -1.43 | 32.395 | 32.58 | 32.334899 | 24728013 |
| 1782253800 | 32.83 | -0.6 | -1.79 | 32.759999 | 33.005 | 32.759999 | 24400014 |
| 1782167400 | 33.43 | 0.13 | 0.39 | 33.43 | 33.62 | 33.28 | 24097751 |
| 1781821800 | 33.299999 | -0.35 | -1.04 | 33.4 | 33.43 | 33.215 | 28462998 |
| 1781735400 | 33.65 | -0.91 | -2.63 | 34.13 | 34.355 | 33.595 | 47921230 |
| 1781649000 | 34.56 | -0.55 | -1.57 | 34.49 | 34.61 | 34.415 | 27049123 |
| 1781562600 | 35.11 | -0.18 | -0.51 | 35.2 | 35.25 | 35.05 | 20244769 |
| 1781303400 | 35.29 | 0.38 | 1.09 | 35.34 | 35.35 | 35.11 | 16884308 |
| 1781217000 | 34.91 | 0.16 | 0.46 | 34.42 | 34.925 | 34.315 | 27581870 |
| 1781130600 | 34.75 | 0.06 | 0.17 | 34.855 | 35.07 | 34.73 | 18949965 |
| 1781044200 | 34.69 | 0.01 | 0.03 | 34.97 | 35.03 | 34.39 | 25542613 |
| 1780957800 | 34.68 | -0.07 | -0.20 | 35 | 35.07 | 34.68 | 21779470 |
| 1780698600 | 34.75 | -0.72 | -2.03 | 35.29 | 35.32 | 34.6 | 39107218 |
| 1780612200 | 35.47 | -0.07 | -0.20 | 35.68 | 35.84 | 35.47 | 25207808 |
| 1780525800 | 35.54 | -0.82 | -2.26 | 35.77 | 35.79 | 35.5 | 30133761 |
| 1780439400 | 36.36 | 1.02 | 2.89 | 36.43 | 36.63 | 36.26 | 42940975 |
| 1780353000 | 35.34 | 0.29 | 0.83 | 35.23 | 35.445 | 35 | 26339582 |
| 1780093800 | 35.05 | 0.06 | 0.17 | 35.02 | 35.285 | 34.89 | 24161308 |
| 1780007400 | 34.99 | -0.33 | -0.93 | 34.71 | 35.05 | 34.63 | 28819025 |
| 1779921000 | 35.32 | -0.43 | -1.20 | 35.13 | 35.46 | 35.12 | 23466442 |
| 1779834600 | 35.75 | 0.23 | 0.65 | 35.62 | 35.76 | 35.5626 | 19788931 |
| 1779489000 | 35.52 | -0.37 | -1.03 | 35.19 | 35.61 | 35.15 | 29144106 |
| 1779402600 | 35.89 | -0.35 | -0.97 | 35.61 | 35.945 | 35.445 | 32272324 |
| 1779316200 | 36.24 | -0.04 | -0.11 | 36.22 | 36.31 | 35.94 | 21370198 |
| 1779229800 | 36.28 | 0.12 | 0.33 | 36.18 | 36.39 | 36.16 | 21695999 |
| 1779143400 | 36.16 | -0.04 | -0.11 | 36.34 | 36.38 | 36.09 | 22514508 |
| 1778884200 | 36.2 | -1.04 | -2.79 | 36.6 | 36.63 | 36.2 | 43604159 |
| 1778797800 | 37.24 | -1.02 | -2.67 | 37.36 | 37.4 | 37.055 | 47578130 |
| 1778711400 | 38.26 | 0.93 | 2.49 | 37.12 | 38.35 | 37.11 | 72723169 |
| 1778625000 | 37.33 | -0.14 | -0.37 | 37.44 | 37.505 | 37.065 | 30083148 |
| 1778538600 | 37.47 | 0.23 | 0.62 | 37.51 | 37.64 | 37.435 | 19425217 |
| 1778279400 | 37.24 | 0.05 | 0.13 | 37.5 | 37.63 | 37.17 | 19490426 |
| 1778193000 | 37.19 | -0.3 | -0.80 | 37.56 | 37.59 | 37.13 | 36110444 |
| 1778106600 | 37.49 | 1 | 2.74 | 37.01 | 37.51 | 36.93 | 42235404 |
| 1778020200 | 36.49 | -0.06 | -0.16 | 36.65 | 36.68 | 36.47 | 12977979 |
| 1777933800 | 36.55 | -0.26 | -0.71 | 36.54 | 36.805 | 36.48 | 22291706 |
| 1777674600 | 36.81 | 0.02 | 0.05 | 36.67 | 37.09 | 36.67 | 17152367 |
| 1777588200 | 36.79 | 0.45 | 1.24 | 36.33 | 36.83 | 36.25 | 23687400 |
| 1777501800 | 36.34 | 0.09 | 0.25 | 36.58 | 36.59 | 36.25 | 23281148 |
| 1777415400 | 36.25 | -0.2 | -0.55 | 36.145 | 36.325 | 36.115 | 17692092 |
| 1777329000 | 36.45 | -0.41 | -1.11 | 36.49 | 36.64 | 36.42 | 23911226 |
| 1777069800 | 36.86 | 0.37 | 1.01 | 36.68 | 36.92 | 36.605 | 20074955 |
| 1776983400 | 36.49 | -0.48 | -1.30 | 36.75 | 36.805 | 36.25 | 21773666 |
| 1776897000 | 36.97 | -0.14 | -0.38 | 37.01 | 37.13 | 36.915 | 16025938 |
| 1776810600 | 37.11 | -0.55 | -1.46 | 37.53 | 37.56 | 37.045 | 24073503 |
| 1776724200 | 37.66 | 0.06 | 0.16 | 37.58 | 37.685 | 37.445 | 14752450 |
| 1776465000 | 37.6 | 0.37 | 0.99 | 37.615 | 37.88 | 37.53 | 28048108 |
| 1776378600 | 37.23 | 0.35 | 0.95 | 37.36 | 37.45 | 37.135 | 25834479 |
| 1776292200 | 36.88 | -0.01 | -0.03 | 36.68 | 36.945 | 36.6 | 20354735 |
| 1776205800 | 36.89 | 0.43 | 1.18 | 36.53 | 36.91 | 36.525 | 31169806 |
| 1776119400 | 36.46 | 0.21 | 0.58 | 36.01 | 36.47 | 35.96 | 17382370 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
