Dati storici iShares China Large Cap - FXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,31	37,485	35,70	36,48	53.699.063	-0,7279	-1,95%
1 Mese	33,52	37,485	33,44	35,75	60.402.606	3,06	9,14%
3 Mesi	30,36	37,485	28,41	33,42	44.981.819	6,22	20,49%
6 Mesi	25,93	37,50	25,76	32,60	53.418.707	10,65	41,08%
1 Anno	24,66	37,50	23,58	30,09	42.141.692	11,92	48,35%
3 Anni	27,77	37,50	20,86	28,62	38.072.161	8,81	31,73%
5 Anni	38,50	54,525	20,86	32,28	31.965.251	-1,92	-4,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	36,35	-0,04	-0,11%	36,37	36,43	35,95	28.156.925
11 Mar 2025	36,39	0,42	1,17%	36,62	36,86	36,155	58.734.080
10 Mar 2025	35,97	-0,99	-2,68%	36,20	36,43	35,70	80.602.050
08 Mar 2025	36,96	-0,01	-0,03%	37,06	37,39	36,73	36.677.060
07 Mar 2025	36,97	0,18	0,49%	37,31	37,485	36,7849	64.325.199
06 Mar 2025	36,79	1,75	4,99%	35,97	36,90	35,83	84.611.339
05 Mar 2025	35,04	0,53	1,54%	34,78	35,36	34,52	66.366.217
04 Mar 2025	34,51	-0,72	-2,04%	35,19	35,265	34,38	55.747.035
01 Mar 2025	35,23	-0,82	-2,27%	35,085	35,30	34,895	48.987.844
28 Feb 2025	36,05	-0,39	-1,07%	36,17	36,45	35,84	50.087.906
27 Feb 2025	36,44	1,06	3,00%	36,59	36,82	36,28	72.757.182
26 Feb 2025	35,38	0,35	1,00%	35,47	35,51	35,13	39.476.639
25 Feb 2025	35,03	-1,21	-3,34%	35,795	35,83	34,99	83.546.791
22 Feb 2025	36,24	0,51	1,43%	36,35	36,795	36,0412	70.036.938
21 Feb 2025	35,73	0,68	1,94%	35,62	36,255	35,26	79.833.661
20 Feb 2025	35,05	-0,25	-0,71%	35,205	35,26	34,91	45.978.683
19 Feb 2025	35,30	0,26	0,74%	35,57	35,57	35,07	85.021.992
15 Feb 2025	35,04	0,88	2,58%	35,22	35,28	34,82	61.455.737
14 Feb 2025	34,16	-0,01	-0,03%	33,52	34,18	33,44	35.246.228