Dati storici iShares China Large Cap - FXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	27,35	25,49	26,21	51.109.558	1,43	5,52%
1 Mese	24,19	27,35	23,615	24,92	40.162.596	3,16	13,06%
3 Mesi	22,15	27,35	21,925	24,11	38.129.378	5,20	23,48%
6 Mesi	26,14	27,42	20,86	23,88	39.399.771	1,21	4,63%
1 Anno	27,61	30,54	20,86	25,40	34.474.375	-0,26	-0,94%
3 Anni	46,06	47,59	20,86	30,31	33.433.032	-18,71	-40,62%
5 Anni	44,68	54,525	20,86	34,07	29.404.550	-17,33	-38,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,33	0,18	0,66%	27,26	27,35	27,06	55.427.547
03 Mag 2024	27,15	1,47	5,72%	26,46	27,2766	26,45	83.475.010
02 Mag 2024	25,68	0,19	0,75%	25,62	25,92	25,53	46.172.863
01 Mag 2024	25,49	-0,62	-2,37%	25,73	25,79	25,49	51.941.073
30 Apr 2024	26,11	0,24	0,93%	25,89	26,12	25,83	33.873.463
27 Apr 2024	25,87	0,43	1,69%	25,92	26,03	25,76	40.085.381
26 Apr 2024	25,44	0,17	0,67%	25,11	25,46	25,11	43.132.738
25 Apr 2024	25,27	0,47	1,90%	25,22	25,29	25,11	37.813.801
24 Apr 2024	24,80	0,38	1,56%	24,60	24,81	24,57	28.591.598
23 Apr 2024	24,42	0,41	1,71%	24,11	24,43	24,04	35.074.141
20 Apr 2024	24,01	-0,07	-0,29%	23,95	24,045	23,90	30.037.320
19 Apr 2024	24,08	0,43	1,82%	23,965	24,145	23,9506	35.853.249
18 Apr 2024	23,65	-0,02	-0,08%	23,81	23,825	23,615	36.298.792
17 Apr 2024	23,67	-0,25	-1,05%	23,74	23,85	23,615	41.799.407
16 Apr 2024	23,92	0,08	0,34%	24,22	24,23	23,86	42.663.787
13 Apr 2024	23,84	-0,86	-3,48%	24,22	24,22	23,79	73.579.428
12 Apr 2024	24,70	0,23	0,94%	24,79	24,82	24,53	33.454.274
11 Apr 2024	24,47	-0,12	-0,49%	24,52	24,615	24,36	32.038.648
10 Apr 2024	24,59	0,23	0,94%	24,47	24,60	24,445	25.836.139
09 Apr 2024	24,36	0,17	0,70%	24,38	24,50	24,335	21.630.818
06 Apr 2024	24,19	-0,13	-0,53%	24,19	24,28	24,145	29.899.997