Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -3.88052080674 | 39.17 | 39.17 | 37.3 | 51585 | 38.10754338 | SP |
| 4 | -1.31 | -3.36242299795 | 38.96 | 39.17 | 37.3 | 141946 | 38.36208761 | SP |
| 12 | 0.87 | 2.36541598695 | 36.78 | 39.17 | 36.471 | 98339 | 38.28578441 | SP |
| 26 | 5.39 | 16.7079975201 | 32.26 | 39.17 | 32.22 | 80730 | 37.26858256 | SP |
| 52 | 9.12 | 31.9663512093 | 28.53 | 39.17 | 28.44 | 64401 | 34.80362248 | SP |
| 156 | 13.64 | 56.8096626406 | 24.01 | 39.17 | 22.87 | 58549 | 29.15460753 | SP |
| 260 | 9.33 | 32.9449152542 | 28.32 | 39.17 | 20.16 | 48005 | 28.0801594 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 37.36 | -0.79 | -2.06 | 37.63 | 37.64 | 37.3 | 56133 |
| 1781735400 | 38.1463 | -0.44 | -1.15 | 38.71 | 38.71 | 38.1 | 67580 |
| 1781649000 | 38.59 | 0.01 | 0.03 | 38.59 | 38.72 | 38.55 | 30548 |
| 1781562600 | 38.58 | -0.29 | -0.75 | 39.17 | 39.17 | 38.5 | 52078 |
| 1781303400 | 38.87 | 0.08 | 0.21 | 38.6 | 39.08 | 38.6 | 54036 |
| 1781217000 | 38.79 | 0.8 | 2.11 | 38.4 | 38.81 | 38.29 | 37781 |
| 1781130600 | 37.99 | -0.34 | -0.89 | 38.05 | 38.35 | 37.96 | 39057 |
| 1781044200 | 38.33 | -0.05 | -0.13 | 38.59 | 38.68 | 37.76 | 33793 |
| 1780957800 | 38.38 | 0.31 | 0.81 | 38.36 | 38.5 | 38.1801 | 1688918 |
| 1780698600 | 38.07 | -0.61 | -1.58 | 38.59 | 38.6162 | 37.97 | 42658 |
| 1780612200 | 38.68 | 0.28 | 0.73 | 38.47 | 38.719 | 38.47 | 62806 |
| 1780525800 | 38.4 | -0.07 | -0.18 | 38.35 | 38.63 | 38.3455 | 60563 |
| 1780439400 | 38.47 | 0.16 | 0.42 | 38.26 | 38.4799 | 38.21 | 50176 |
| 1780353000 | 38.31 | 0.12 | 0.31 | 38.06 | 38.38 | 38.0515 | 51604 |
| 1780093800 | 38.19 | 0.06 | 0.16 | 38.23 | 38.3299 | 38.14 | 36842 |
| 1780007400 | 38.13 | -0.09 | -0.24 | 38.07 | 38.355 | 38.07 | 46016 |
| 1779921000 | 38.22 | -0.4 | -1.04 | 38.33 | 38.34 | 38.1937 | 96218 |
| 1779834600 | 38.62 | 0.16 | 0.42 | 38.96 | 38.96 | 38.55 | 48217 |
| 1779489000 | 38.46 | -0.38 | -0.98 | 38.58 | 38.58 | 38.42 | 50663 |
| 1779402600 | 38.84 | 0.01 | 0.03 | 38.645 | 38.919 | 38.645 | 90745 |
| 1779316200 | 38.83 | 0.08 | 0.21 | 38.7 | 38.935 | 38.68 | 24773 |
| 1779229800 | 38.75 | -0.25 | -0.64 | 38.67 | 39.07 | 38.6699 | 64902 |
| 1779143400 | 39 | 0.38 | 0.98 | 38.77 | 39 | 38.77 | 54289 |
| 1778884200 | 38.62 | -0.17 | -0.44 | 38.57 | 38.675 | 38.4601 | 55876 |
| 1778797800 | 38.79 | 0.1 | 0.26 | 38.81 | 38.93 | 38.79 | 38294 |
| 1778711400 | 38.69 | 0.25 | 0.65 | 38.46 | 38.7385 | 38.46 | 24785 |
| 1778625000 | 38.44 | -0.17 | -0.44 | 38.39 | 38.555 | 38.24 | 106313 |
| 1778538600 | 38.61 | 0.44 | 1.15 | 38.37 | 38.7007 | 38.37 | 49346 |
| 1778279400 | 38.17 | 0.19 | 0.50 | 38.03 | 38.466 | 38.03 | 90507 |
| 1778193000 | 37.98 | -0.51 | -1.33 | 38.31 | 38.39 | 37.98 | 50679 |
| 1778106600 | 38.49 | 0.07 | 0.18 | 38.63 | 38.63 | 38.4 | 85545 |
| 1778020200 | 38.42 | 0.24 | 0.63 | 38.24 | 38.53 | 38.24 | 168762 |
| 1777933800 | 38.18 | -0.25 | -0.65 | 38.49 | 38.49 | 38.1 | 72795 |
| 1777674600 | 38.43 | -0.34 | -0.88 | 38.77 | 38.78 | 38.26 | 627791 |
| 1777588200 | 38.77 | 0.59 | 1.55 | 38.33 | 38.9182 | 38.325 | 53178 |
| 1777501800 | 38.18 | -0.11 | -0.29 | 38.31 | 38.31 | 37.99 | 47608 |
| 1777415400 | 38.29 | 0.41 | 1.08 | 38.13 | 38.2947 | 37.97 | 45969 |
| 1777329000 | 37.88 | 0.12 | 0.32 | 37.925 | 38.08 | 37.88 | 46192 |
| 1777069800 | 37.76 | -0.08 | -0.21 | 37.88 | 37.91 | 37.72 | 68245 |
| 1776983400 | 37.84 | -0.06 | -0.16 | 37.81 | 38.04 | 37.67 | 45709 |
| 1776897000 | 37.9 | 0.18 | 0.49 | 37.94 | 38 | 37.78 | 38533 |
| 1776810600 | 37.715 | -0.34 | -0.88 | 37.97 | 38.01 | 37.6201 | 92382 |
| 1776724200 | 38.05 | 0.07 | 0.18 | 38.03 | 38.09 | 37.87 | 62332 |
| 1776465000 | 37.98 | -0.24 | -0.63 | 38.36 | 38.36 | 37.95 | 140426 |
| 1776378600 | 38.22 | 0.12 | 0.31 | 38.04 | 38.33 | 38.04 | 46271 |
| 1776292200 | 38.1 | -0.28 | -0.73 | 38.31 | 38.31 | 38.0522 | 49182 |
| 1776205800 | 38.38 | -0.03 | -0.08 | 38.4 | 38.47 | 38.21 | 126844 |
| 1776119400 | 38.41 | 0.26 | 0.68 | 37.99 | 38.429 | 37.89 | 48590 |
| 1775860200 | 38.15 | -0.1 | -0.26 | 38.25 | 38.28 | 38.0501 | 56626 |
| 1775773800 | 38.25 | 0.17 | 0.45 | 38.07 | 38.36 | 37.925 | 53222 |
| 1775687400 | 38.08 | 0.39 | 1.03 | 38.31 | 38.31 | 37.8101 | 51043 |
| 1775601000 | 37.69 | 0.19 | 0.51 | 37.39 | 37.79 | 37.38 | 53946 |
| 1775514600 | 37.5 | 0.2 | 0.54 | 37.21 | 37.7096 | 37.21 | 74521 |
| 1775169000 | 37.3 | 0.08 | 0.21 | 36.81 | 37.5 | 36.81 | 51677 |
| 1775082600 | 37.22 | -0.12 | -0.31 | 37.56 | 37.62 | 37.2101 | 63243 |
| 1774996200 | 37.335 | 0.81 | 2.23 | 37 | 37.38 | 36.81 | 33682 |
| 1774909800 | 36.52 | 0.13 | 0.36 | 36.78 | 36.87 | 36.471 | 44823 |
| 1774650600 | 36.39 | -0.09 | -0.25 | 36.43 | 36.69 | 36.35 | 38005 |
| 1774564200 | 36.48 | -0.44 | -1.19 | 36.68 | 36.9191 | 36.48 | 61052 |
| 1774477800 | 36.92 | 0.39 | 1.07 | 37.01 | 37.01 | 36.74 | 32037 |
| 1774391400 | 36.53 | 0.18 | 0.50 | 36.21 | 36.8099 | 36.21 | 47163 |
| 1774305000 | 36.35 | 0.32 | 0.89 | 36.46 | 36.7099 | 36.1359 | 59682 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
