Dati storici Cambria Foreign Sharehol... - FYLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,65	27,0691	26,4057	26,74	50.651	0,19	0,71%
1 Mese	26,25	27,0691	25,635	26,39	54.258	0,59	2,25%
3 Mesi	25,27	27,0691	24,56	25,66	67.367	1,57	6,21%
6 Mesi	26,60	28,0607	24,56	26,07	56.382	0,24	0,90%
1 Anno	26,94	28,2999	24,297	26,41	50.946	-0,10	-0,37%
3 Anni	26,86	28,2999	20,16	25,33	49.219	-0,02	-0,07%
5 Anni	16,86	29,81	14,0941	25,38	32.775	9,98	59,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	26,84	0,19	0,72%	26,77	26,88	26,6468	29.176
11 Mar 2025	26,6479	0,09	0,35%	26,64	26,7382	26,41	70.780
10 Mar 2025	26,556	-0,49	-1,83%	26,74	26,7884	26,4057	42.004
08 Mar 2025	27,05	0,32	1,20%	26,81	27,0691	26,77	42.808
07 Mar 2025	26,73	0,04	0,15%	26,65	26,93	26,6115	69.908
06 Mar 2025	26,69	0,62	2,38%	26,40	26,7427	26,3301	103.389
05 Mar 2025	26,07	0,12	0,46%	25,95	26,23	25,635	218.606
04 Mar 2025	25,95	-0,17	-0,65%	26,46	26,50	25,8301	35.144
01 Mar 2025	26,12	0,04	0,15%	26,08	26,1332	25,87	35.372
28 Feb 2025	26,08	-0,18	-0,69%	26,29	26,32	26,01	26.685
27 Feb 2025	26,26	-0,12	-0,46%	26,36	26,5588	26,24	34.351
26 Feb 2025	26,382	0,11	0,43%	26,49	26,51	26,22	22.371
25 Feb 2025	26,27	0,13	0,50%	26,31	26,39	26,2033	28.910
22 Feb 2025	26,14	-0,35	-1,32%	26,49	26,49	26,1381	23.556
21 Feb 2025	26,49	0,24	0,91%	26,38	26,49	26,3627	29.718
20 Feb 2025	26,25	-0,20	-0,76%	26,21	26,325	26,12	59.040
19 Feb 2025	26,45	0,05	0,19%	26,41	26,50	26,33	84.273
15 Feb 2025	26,40	0,06	0,25%	26,50	26,54	26,35	34.980
14 Feb 2025	26,335	0,08	0,30%	26,25	26,358	26,16	41.248