Dati storici Cambria Foreign Sharehol... - FYLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,59	26,07	25,11	25,68	27.014	0,38	1,48%
1 Mese	25,24	26,07	24,82	25,19	85.225	0,73	2,89%
3 Mesi	25,90	26,63	24,56	25,58	71.194	0,07	0,27%
6 Mesi	24,86	28,0607	24,00	26,05	52.214	1,11	4,47%
1 Anno	25,58	28,2999	24,00	26,38	50.494	0,39	1,52%
3 Anni	28,15	28,785	20,16	25,32	48.055	-2,18	-7,74%
5 Anni	23,76	29,81	14,0941	25,29	31.962	2,21	9,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	25,97	0,14	0,54%	25,91	26,0699	25,8001	79.457
05 Feb 2025	25,83	0,45	1,77%	25,47	25,88	25,47	33.325
04 Feb 2025	25,38	-0,19	-0,74%	25,20	25,5344	25,11	28.548
01 Feb 2025	25,57	-0,40	-1,54%	25,84	25,98	25,55	27.031
31 Gen 2025	25,97	0,30	1,17%	25,99	26,07	25,8025	22.786
30 Gen 2025	25,6702	0,07	0,29%	25,59	25,795	25,5748	23.381
29 Gen 2025	25,5954	-0,12	-0,48%	25,69	25,69	25,49	25.246
28 Gen 2025	25,72	-0,02	-0,08%	25,69	25,73	25,6026	15.230
25 Gen 2025	25,74	0,16	0,63%	25,77	25,83	25,697	24.366
24 Gen 2025	25,58	0,00	0,00%	25,58	25,58	25,58	0
23 Gen 2025	25,58	-0,12	-0,47%	25,71	25,71	25,58	28.415
22 Gen 2025	25,70	0,34	1,34%	25,71	25,7793	25,4996	35.351
18 Gen 2025	25,3593	0,08	0,31%	25,325	25,50	25,30	46.723
17 Gen 2025	25,28	-0,05	-0,21%	25,27	25,36	25,1908	27.564
16 Gen 2025	25,3336	0,36	1,46%	25,46	25,46	25,22	35.162
15 Gen 2025	24,97	-0,05	-0,20%	25,04	25,11	24,92	38.015
14 Gen 2025	25,02	-0,02	-0,08%	24,82	25,18	24,82	829.959
11 Gen 2025	25,04	-0,25	-0,99%	25,17	25,17	24,9601	41.535
09 Gen 2025	25,29	-0,19	-0,75%	25,24	25,3399	25,16	166.182
08 Gen 2025	25,48	-0,16	-0,62%	25,62	25,65	25,4401	34.489
07 Gen 2025	25,64	0,16	0,63%	25,57	25,7222	25,555	35.785