Dati storici Cambria Global Asset All... - GAA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,38	28,97	28,10	28,51	17.757	-0,0476	-0,17%
1 Mese	28,72	29,16	28,10	28,62	9.030	-0,3876	-1,35%
3 Mesi	27,50	29,16	27,50	28,31	6.262	0,8324	3,03%
6 Mesi	25,95	29,16	25,41	27,63	6.805	2,38	9,18%
1 Anno	27,05	29,26	25,41	27,19	6.628	1,28	4,74%
3 Anni	31,66	34,1199	24,26	28,31	5.921	-3,33	-10,51%
5 Anni	26,73	34,1199	19,45	27,45	6.866	1,60	5,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	28,3324	-0,15	-0,54%	28,40	28,40	28,3271	2.103
19 Apr 2024	28,4853	0,04	0,13%	28,63	28,6499	28,4297	2.847
18 Apr 2024	28,448	-0,01	-0,03%	28,53	28,54	28,35	12.688
17 Apr 2024	28,4555	-0,10	-0,34%	28,5516	28,5516	28,10	13.930
16 Apr 2024	28,5516	0,31	1,10%	28,72	28,97	28,3961	56.448
13 Apr 2024	28,24	-0,29	-1,03%	28,38	28,61	28,24	2.861
12 Apr 2024	28,5349	0,05	0,19%	28,75	28,75	28,495	1.324
11 Apr 2024	28,48	-0,50	-1,71%	28,87	28,87	28,41	8.701
10 Apr 2024	28,9766	0,06	0,22%	29,12	29,12	28,9597	3.092
09 Apr 2024	28,9123	0,19	0,65%	28,72	28,95	28,72	5.073
06 Apr 2024	28,7243	0,17	0,60%	28,43	28,77	28,43	7.837
05 Apr 2024	28,5542	-0,30	-1,02%	29,12	29,12	28,5542	6.015
04 Apr 2024	28,8499	0,06	0,22%	28,89	28,97	28,75	5.996
03 Apr 2024	28,7875	-0,30	-1,04%	28,89	28,91	28,48	2.864
02 Apr 2024	29,0903	0,16	0,54%	28,92	29,16	28,92	4.185
28 Mar 2024	28,935	0,02	0,08%	29,06	29,06	28,8694	2.692
27 Mar 2024	28,9133	0,18	0,64%	29,00	29,07	28,71	17.164
26 Mar 2024	28,73	0,30	1,06%	28,43	28,78	28,43	10.289
25 Mar 2024	28,43	0,21	0,74%	28,36	28,54	28,36	4.356
22 Mar 2024	28,2202	-0,66	-2,28%	28,72	28,72	28,2202	3.174
21 Mar 2024	28,8793	0,07	0,24%	28,81	28,9001	28,81	4.309
20 Mar 2024	28,8109	0,18	0,63%	28,46	28,84	28,46	2.111