Dati storici FT Vest US Equity Moderate Buffer ETF April - GAPR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.22	-0.585417775412	37.58	38.0763	37.375	312975	37.79833841	SP
4	-0.44	-1.16402116402	37.8	38.0763	36.87	93266	37.7538771	SP
12	-0.25	-0.66471683063	37.61	38.29	36.87	39668	37.77515332	SP
26	0.6627	1.80585492666	36.6973	38.29	36.54	30093	37.62243806	SP
52	3.6907	10.9616178537	33.6693	38.29	33.64	37653	35.69271303	SP
156	7.63	25.6643121426	29.73	38.29	29.3817	42128	33.09276276	SP
260	7.63	25.6643121426	29.73	38.29	29.3817	42128	33.09276276	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743201000	37.36	-0.5	-1.31	37.77	37.77	37.36	230486
1743114600	37.8564	0.03	0.07	37.8	37.91	37.8	3000
1743028200	37.83	-0.23	-0.61	38.03	38.03	37.8	601679
1742941800	38.0629	0.04	0.10	38.02	38.0763	37.9906	185930
1742855400	38.0239	0.35	0.92	37.6774	38.0637	37.6774	72798
1742596200	37.6774	0.03	0.08	37.58	37.6774	37.43	701470
1742509800	37.6469	-0.02	-0.06	37.62	37.747	37.56	23470
1742423400	37.671	0.26	0.70	37.52	37.671	37.47	9776
1742337000	37.4099	-0.23	-0.60	37.65	37.65	37.36	15804
1742250600	37.6352	0.16	0.44	37.38	37.675	37.38	89330
1741991400	37.4716	0.52	1.40	37.26	37.4716	37.14	29831
1741905000	36.9553	-0.3	-0.82	37.16	37.2	36.87	6371
1741818600	37.2598	0.11	0.31	37.21	37.35	37.011	9729
1741732200	37.1464	-0.09	-0.25	37.31	37.31	36.99	9080
1741645800	37.2405	-0.46	-1.23	37.56	37.56	37.1201	52533
1741390200	37.7041	0.14	0.37	37.48	37.7041	37.43	9271
1741303800	37.5642	-0.27	-0.71	37.78	37.783	37.51	13946
1741217400	37.8341	0.16	0.43	37.78	37.8999	37.65	6079
1741131000	37.6735	-0.09	-0.23	37.76	37.81	37.54	7461
1741044600	37.76	-0.23	-0.62	37.95	38.04	37.76	4884
1740785400	37.9943	0.16	0.42	37.8	37.9943	37.79	13980
1740699000	37.8341	-0.14	-0.36	38.15	38.15	37.8341	10979
1740612600	37.97	0.01	0.02	37.9625	38.07	37.94	18915
1740526200	37.9625	-0.04	-0.10	38.12	38.12	37.87	17918
1740439800	37.9998	-0.02	-0.05	38.15	38.15	37.9509	35063
1740180600	38.02	-0.09	-0.22	38.105	38.17	37.98	11573
1740094200	38.105	-0.04	-0.10	38.27	38.27	38.07	5617
1740007800	38.1439	0.04	0.11	38.08	38.1596	38.08	16794
1739921400	38.1002	-0	-0.00	38.29	38.29	38.0573	6281
1739575800	38.1004	0.06	0.15	38.21	38.21	38.05	4085
1739489400	38.0418	0.02	0.06	38.17	38.17	38.02	6772
1739403000	38.0199	-0	-0.01	38.0224	38.07	37.9701	6436
1739316600	38.0224	0.02	0.05	38.0044	38.06	37.981	3362
1739230200	38.0044	0.08	0.22	37.92	38.03	37.92	4628
1738971000	37.92	-0.07	-0.17	38	38.0104	37.92	7214
1738884600	37.985	0.03	0.09	37.95	37.99	37.9301	1397
1738798200	37.95	0.02	0.05	38	38	37.89	10844
1738711800	37.9309	0.09	0.24	37.94	37.98	37.8712	6912
1738625400	37.8399	-0.07	-0.18	37.8	37.88	37.71	39035
1738366200	37.9098	-0.02	-0.05	38.09	38.09	37.9098	2515
1738279800	37.9289	0.05	0.13	38.04	38.04	37.8611	8087
1738193400	37.8798	-0.02	-0.05	37.9	37.93	37.87	4950
1738107000	37.9	0.11	0.29	37.93	37.93	37.8103	7528
1738020600	37.79	-0.16	-0.42	37.9	37.9	37.76	3586
1737761400	37.95	0.05	0.15	38.04	38.04	37.89	12688
1737675000	37.895	0	0.00	37.895	37.895	37.895	0
1737588600	37.895	0.05	0.15	37.84	37.9699	37.84	8276
1737502200	37.84	-0.01	-0.03	37.64	37.8999	37.64	50743
1737156600	37.8499	0.13	0.36	37.795	37.8499	37.75	13721
1737070200	37.7149	0.01	0.04	37.83	37.83	37.6905	2698
1736983800	37.7	0.24	0.63	37.75	37.75	37.64	3373
1736897400	37.463	-0.01	-0.02	37.46	37.5599	37.4146	4254
1736811000	37.4719	0.05	0.13	37.4	37.4719	37.33	4326
1736551800	37.4246	-0.14	-0.36	37.47	37.6	37.41	10911
1736379000	37.5596	0	0.00	37.5594	37.5923	37.515	2295
1736292600	37.5594	-0.06	-0.16	37.72	37.72	37.5594	2229
1736206200	37.62	0	0.00	37.59	37.73	37.59	20647
1735947000	37.62	0.17	0.44	37.61	37.64	37.49	2831
1735860600	37.4543	-0.04	-0.10	37.57	37.57	37.37	10243
1735687800	37.49	-0.01	-0.03	37.6	37.6	37.41	8416
1735601400	37.5	-0.07	-0.17	37.5	37.58	37.38	5876

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FT Vest US Equity Moderate Buffer ETF April (GAPR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FT Vest US Equity Moderate Buffer ETF April (GAPR) Storico

FT Vest US Equity Moderate Buffer ETF April (GAPR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci