Dati storici Gabelli Automation ETF - GAST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,32	27,71	25,00	25,79	39	-0,958	-3,64%
1 Mese	28,28	29,25	25,00	26,61	60	-2,92	-10,32%
3 Mesi	27,2453	29,53	25,00	27,14	40	-1,88	-6,91%
6 Mesi	27,01	30,00	24,95	27,58	48	-1,65	-6,10%
1 Anno	26,37	30,00	24,21	26,66	55	-1,01	-3,82%
3 Anni	21,85	30,00	18,90	23,53	60	3,51	16,07%
5 Anni	25,06	30,00	18,90	23,52	64	0,302	1,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,362	-0,22	-0,88%	25,45	25,45	25,362	4
12 Mar 2025	25,586	-0,10	-0,41%	25,00	25,586	25,00	8
11 Mar 2025	25,6906	-0,06	-0,22%	25,74	25,74	25,6906	57
10 Mar 2025	25,7464	-0,66	-2,48%	27,71	27,71	25,7464	103
08 Mar 2025	26,4021	0,14	0,53%	26,32	26,4021	26,32	21
07 Mar 2025	26,2627	-0,19	-0,71%	26,2627	26,2627	26,2627	0
06 Mar 2025	26,4498	0,32	1,21%	25,00	26,4498	25,00	6
05 Mar 2025	26,1327	-0,47	-1,77%	26,1327	26,1327	26,1327	1
04 Mar 2025	26,6048	-0,77	-2,83%	28,73	28,73	26,6048	780
01 Mar 2025	27,3789	0,26	0,94%	27,46	27,46	27,3789	98
28 Feb 2025	27,1238	-0,34	-1,23%	27,39	27,39	27,1238	1
27 Feb 2025	27,4627	0,10	0,35%	27,42	27,4627	27,42	2
26 Feb 2025	27,3668	-0,02	-0,07%	27,3668	27,3668	27,3668	1
25 Feb 2025	27,3857	-0,16	-0,56%	27,62	27,62	27,3857	7
22 Feb 2025	27,5408	-0,65	-2,29%	27,5408	27,5408	27,5408	0
21 Feb 2025	28,1863	-0,20	-0,70%	29,25	29,25	28,1863	2
20 Feb 2025	28,3855	-0,02	-0,08%	28,3855	28,3855	28,3855	4
19 Feb 2025	28,4082	0,23	0,81%	28,18	28,4082	28,18	29
15 Feb 2025	28,1809	-0,10	-0,36%	28,28	28,28	28,1809	10