Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.54545454545 | 1.98 | 2.07 | 1.81 | 2459731 | 1.90770117 | CS |
| 4 | -0.17 | -8.25242718447 | 2.06 | 2.37 | 1.75 | 4081581 | 1.99221205 | CS |
| 12 | -0.7 | -27.027027027 | 2.59 | 2.74 | 1.75 | 3131427 | 2.19341658 | CS |
| 26 | -0.86 | -31.2727272727 | 2.75 | 3.62 | 1.75 | 3458198 | 2.55919738 | CS |
| 52 | 0.55 | 41.0447761194 | 1.34 | 3.62 | 1.26 | 3053334 | 2.45475436 | CS |
| 156 | 1.3158 | 229.153605016 | 0.5742 | 3.62 | 0.52 | 1543233 | 2.09255754 | CS |
| 260 | 0.81 | 75 | 1.08 | 3.62 | 0.36 | 1098263 | 1.86019066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 1.87 | -0.03 | -1.58 | 1.88 | 1.9092 | 1.86 | 1598759 |
| 1783636200 | 1.9 | 0.05 | 2.70 | 1.87 | 1.93 | 1.85 | 2393709 |
| 1783549800 | 1.85 | -0.05 | -2.63 | 1.85 | 1.88 | 1.81 | 1978951 |
| 1783463400 | 1.9 | -0.07 | -3.55 | 1.96 | 1.9684 | 1.87 | 2970281 |
| 1783377000 | 1.97 | -0.01 | -0.51 | 1.98 | 2.07 | 1.95 | 2495982 |
| 1783031400 | 1.98 | 0.07 | 3.66 | 1.98 | 2.07 | 1.95 | 6429566 |
| 1782945000 | 1.91 | 0.04 | 2.14 | 1.86 | 1.95 | 1.86 | 3393462 |
| 1782858600 | 1.87 | 0 | 0.00 | 1.88 | 1.895 | 1.845 | 1744705 |
| 1782772200 | 1.87 | -0.04 | -2.09 | 1.89 | 1.89 | 1.84 | 3432163 |
| 1782513000 | 1.91 | 0.04 | 2.14 | 1.9 | 1.965 | 1.875 | 2404436 |
| 1782426600 | 1.87 | 0.08 | 4.47 | 1.85 | 1.8999 | 1.8032 | 6046427 |
| 1782340200 | 1.79 | -0.12 | -6.28 | 1.84 | 1.855 | 1.75 | 6820107 |
| 1782253800 | 1.91 | -0.11 | -5.45 | 1.96 | 1.995 | 1.895 | 7161287 |
| 1782167400 | 2.02 | -0.19 | -8.39 | 2.14 | 2.145 | 2.0099999 | 4815605 |
| 1781821800 | 2.205 | 0 | 0.23 | 2.19 | 2.24 | 2.115 | 9426140 |
| 1781735400 | 2.2 | -0.07 | -3.08 | 2.2799999 | 2.37 | 2.19 | 2065953 |
| 1781649000 | 2.27 | 0.04 | 1.79 | 2.2599999 | 2.29 | 2.215 | 3248199 |
| 1781562600 | 2.23 | 0.12 | 5.69 | 2.23 | 2.3 | 2.2 | 3939027 |
| 1781303400 | 2.11 | 0.07 | 3.43 | 2.06 | 2.13 | 2.015 | 2702455 |
| 1781217000 | 2.04 | 0.1 | 5.15 | 1.95 | 2.04 | 1.92 | 3599332 |
| 1781130600 | 1.94 | -0.12 | -5.60 | 1.98 | 2.0299999 | 1.92 | 3119250 |
| 1781044200 | 2.055 | 0.01 | 0.24 | 2.06 | 2.075 | 1.97 | 2222811 |
| 1780957800 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.0985 | 2.02 | 2689538 |
| 1780698600 | 2.0299999 | -0.2 | -8.97 | 2.16 | 2.18 | 2.0099999 | 4074351 |
| 1780612200 | 2.23 | 0.08 | 3.72 | 2.19 | 2.27 | 2.18 | 3087088 |
| 1780525800 | 2.15 | -0.08 | -3.59 | 2.19 | 2.21 | 2.13 | 3790010 |
| 1780439400 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.27 | 2.18 | 1728320 |
| 1780353000 | 2.25 | -0.07 | -3.02 | 2.29 | 2.3 | 2.2 | 3210827 |
| 1780093800 | 2.32 | 0.06 | 2.65 | 2.2599999 | 2.34 | 2.2 | 3258537 |
| 1780007400 | 2.2599999 | 0.06 | 2.73 | 2.19 | 2.295 | 2.13 | 2648599 |
| 1779921000 | 2.2 | -0.1 | -4.35 | 2.25 | 2.27 | 2.19 | 1695904 |
| 1779834600 | 2.3 | 0.06 | 2.68 | 2.31 | 2.35 | 2.27 | 1506814 |
| 1779489000 | 2.24 | 0.01 | 0.45 | 2.22 | 2.27 | 2.17 | 1791415 |
| 1779402600 | 2.23 | -0.04 | -1.76 | 2.23 | 2.27 | 2.185 | 2189139 |
| 1779316200 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.3 | 2.2 | 2675754 |
| 1779229800 | 2.25 | -0.04 | -1.75 | 2.25 | 2.34 | 2.15 | 3539569 |
| 1779143400 | 2.29 | -0.03 | -1.29 | 2.34 | 2.355 | 2.23 | 1701075 |
| 1778884200 | 2.32 | -0.31 | -11.79 | 2.5099999 | 2.52 | 2.29 | 3345844 |
| 1778797800 | 2.63 | 0.01 | 0.38 | 2.73 | 2.74 | 2.59 | 3464645 |
| 1778711400 | 2.62 | 0.01 | 0.38 | 2.58 | 2.66 | 2.5 | 3827678 |
| 1778625000 | 2.61 | -0.05 | -1.88 | 2.67 | 2.6791 | 2.46 | 3230211 |
| 1778538600 | 2.66 | 0.08 | 3.10 | 2.59 | 2.715 | 2.59 | 2453202 |
| 1778279400 | 2.58 | 0.05 | 1.98 | 2.58 | 2.59 | 2.5 | 1684262 |
| 1778193000 | 2.5299999 | 0.11 | 4.55 | 2.52 | 2.65 | 2.505 | 4023381 |
| 1778106600 | 2.42 | 0.15 | 6.37 | 2.43 | 2.46 | 2.39 | 2102565 |
| 1778020200 | 2.275 | -0.01 | -0.22 | 2.33 | 2.37 | 2.265 | 1760979 |
| 1777933800 | 2.2799999 | -0.04 | -1.72 | 2.29 | 2.39 | 2.2603 | 2009241 |
| 1777674600 | 2.32 | 0 | 0.00 | 2.3 | 2.38 | 2.29 | 1398726 |
| 1777588200 | 2.32 | 0.09 | 4.04 | 2.31 | 2.36 | 2.2835 | 1881720 |
| 1777501800 | 2.23 | -0.03 | -1.33 | 2.25 | 2.27 | 2.21 | 2549636 |
| 1777415400 | 2.2599999 | -0.08 | -3.42 | 2.2799999 | 2.32 | 2.21 | 2579907 |
| 1777329000 | 2.34 | -0.09 | -3.70 | 2.4 | 2.43 | 2.33 | 2212649 |
| 1777069800 | 2.43 | -0.01 | -0.41 | 2.46 | 2.46 | 2.4049999 | 1828062 |
| 1776983400 | 2.44 | -0.1 | -3.94 | 2.5 | 2.52 | 2.4049999 | 2405697 |
| 1776897000 | 2.54 | 0.06 | 2.42 | 2.55 | 2.625 | 2.52 | 1950945 |
| 1776810600 | 2.48 | -0.15 | -5.70 | 2.61 | 2.67 | 2.48 | 5444071 |
| 1776724200 | 2.63 | 0.04 | 1.54 | 2.56 | 2.6549999 | 2.512 | 3927116 |
| 1776465000 | 2.59 | 0.08 | 3.19 | 2.59 | 2.66 | 2.56 | 2414033 |
| 1776378600 | 2.5099999 | -0.08 | -3.09 | 2.62 | 2.62 | 2.5099999 | 1950041 |
| 1776292200 | 2.59 | -0.09 | -3.36 | 2.66 | 2.67 | 2.575 | 2888078 |
| 1776205800 | 2.68 | 0.02 | 0.75 | 2.71 | 2.7599999 | 2.6549999 | 1868259 |
| 1776119400 | 2.66 | -0.04 | -1.48 | 2.65 | 2.705 | 2.62 | 2552324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
