Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1294 | -0.372159907967 | 34.77 | 35.35 | 34.6341 | 6265 | 35.06427347 | SP |
| 4 | -0.9294 | -2.61287601912 | 35.57 | 35.73 | 34.3004 | 10405 | 34.94430585 | SP |
| 12 | -0.7894 | -2.22805532035 | 35.43 | 36.45 | 34.3004 | 19351 | 35.48013615 | SP |
| 26 | -0.0794 | -0.228686635945 | 34.72 | 36.45 | 34.3004 | 18099 | 35.25957503 | SP |
| 52 | 1.7206 | 5.22660996355 | 32.92 | 36.45 | 32.418 | 39000 | 34.22715143 | SP |
| 156 | 4.8506 | 16.2826451829 | 29.79 | 36.45 | 28.78 | 41449 | 32.79860916 | SP |
| 260 | 4.8506 | 16.2826451829 | 29.79 | 36.45 | 28.78 | 41449 | 32.79860916 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 34.6406 | -0.4 | -1.15 | 34.95 | 34.96 | 34.6341 | 6313 |
| 1743114600 | 35.0434 | -0.04 | -0.10 | 34.98 | 35.1 | 34.98 | 3710 |
| 1743028200 | 35.08 | -0.22 | -0.62 | 35.25 | 35.2986 | 35.0682 | 8811 |
| 1742941800 | 35.2974 | 0.02 | 0.07 | 35.34 | 35.35 | 35.244 | 4377 |
| 1742855400 | 35.2744 | 0.37 | 1.06 | 35.11 | 35.28 | 35.11 | 3275 |
| 1742596200 | 34.9056 | 0 | 0.01 | 34.77 | 34.9056 | 34.7009 | 11153 |
| 1742509800 | 34.9017 | -0.04 | -0.10 | 34.86 | 35.05 | 34.86 | 2292 |
| 1742423400 | 34.9373 | 0.21 | 0.60 | 34.83 | 34.9373 | 34.78 | 2745 |
| 1742337000 | 34.7276 | -0.22 | -0.64 | 34.9498 | 34.9498 | 34.67 | 4439 |
| 1742250600 | 34.9498 | 0.13 | 0.38 | 34.84 | 35.02 | 34.82 | 51927 |
| 1741991400 | 34.8161 | 0.43 | 1.24 | 34.63 | 34.8161 | 34.57 | 4618 |
| 1741905000 | 34.3906 | -0.28 | -0.81 | 34.68 | 34.68 | 34.3004 | 20304 |
| 1741818600 | 34.6712 | 0.09 | 0.26 | 34.8 | 34.8 | 34.48 | 7598 |
| 1741732200 | 34.5802 | -0.12 | -0.34 | 34.73 | 34.73 | 34.38 | 22919 |
| 1741645800 | 34.6976 | -0.51 | -1.45 | 34.98 | 34.98 | 34.5101 | 11001 |
| 1741390200 | 35.2098 | 0.13 | 0.36 | 35.07 | 35.2098 | 34.88 | 4041 |
| 1741303800 | 35.0843 | -0.33 | -0.93 | 35.27 | 35.3099 | 35.03 | 10342 |
| 1741217400 | 35.4135 | 0.21 | 0.59 | 35.28 | 35.4599 | 35.1 | 10764 |
| 1741131000 | 35.205 | -0.18 | -0.51 | 35.36 | 35.37 | 35.11 | 5010 |
| 1741044600 | 35.3857 | -0.31 | -0.87 | 35.7 | 35.73 | 35.345 | 3137 |
| 1740785400 | 35.6957 | 0.25 | 0.69 | 35.57 | 35.6957 | 35.4 | 15619 |
| 1740699000 | 35.4497 | -0.25 | -0.69 | 35.84 | 35.8599 | 35.44 | 8895 |
| 1740612600 | 35.695 | -0.01 | -0.02 | 35.76 | 35.82 | 35.64 | 15925 |
| 1740526200 | 35.7015 | -0.05 | -0.14 | 35.79 | 35.79 | 35.58 | 90922 |
| 1740439800 | 35.75 | -0.07 | -0.21 | 35.93 | 35.93 | 35.75 | 16207 |
| 1740180600 | 35.8248 | -0.21 | -0.57 | 36.03 | 36.03 | 35.81 | 16530 |
| 1740094200 | 36.03 | -0.06 | -0.17 | 36.14 | 36.14 | 35.97 | 3793 |
| 1740007800 | 36.0929 | 0.05 | 0.15 | 36.02 | 36.1 | 36.0151 | 15024 |
| 1739921400 | 36.04 | 0.01 | 0.01 | 36.45 | 36.45 | 35.99 | 14430 |
| 1739575800 | 36.0347 | 0.04 | 0.11 | 36.01 | 36.0746 | 36.01 | 2687 |
| 1739489400 | 35.9943 | 0.13 | 0.35 | 35.86 | 35.9987 | 35.86 | 10085 |
| 1739403000 | 35.869 | -0.04 | -0.10 | 35.82 | 35.9 | 35.8026 | 9396 |
| 1739316600 | 35.9062 | 0 | 0.01 | 35.89 | 35.92 | 35.85 | 5187 |
| 1739230200 | 35.9043 | 0.08 | 0.23 | 35.9 | 35.94 | 35.84 | 9695 |
| 1738971000 | 35.8203 | -0.08 | -0.22 | 35.99 | 35.99 | 35.7701 | 5418 |
| 1738884600 | 35.9 | 0.05 | 0.14 | 35.93 | 35.94 | 35.84 | 9792 |
| 1738798200 | 35.85 | 0.03 | 0.10 | 35.8 | 35.85 | 35.7509 | 21321 |
| 1738711800 | 35.8152 | 0.1 | 0.29 | 35.79 | 35.8323 | 35.7 | 20178 |
| 1738625400 | 35.7116 | -0.09 | -0.26 | 35.55 | 35.7699 | 35.55 | 9884 |
| 1738366200 | 35.8039 | -0.07 | -0.20 | 36 | 36 | 35.8039 | 6307 |
| 1738279800 | 35.8742 | 0.08 | 0.23 | 35.88 | 35.88 | 35.77 | 5848 |
| 1738193400 | 35.792 | -0.04 | -0.12 | 35.79 | 35.8436 | 35.77 | 9161 |
| 1738107000 | 35.8353 | 0.09 | 0.24 | 35.79 | 35.8353 | 35.71 | 2310 |
| 1738020600 | 35.75 | -0.12 | -0.33 | 35.75 | 35.75 | 35.63 | 8578 |
| 1737761400 | 35.87 | 0 | 0.00 | 35.89 | 35.9554 | 35.87 | 34124 |
| 1737675000 | 35.8698 | 0 | 0.00 | 35.8698 | 35.8698 | 35.8698 | 0 |
| 1737588600 | 35.8698 | 0.1 | 0.28 | 35.93 | 35.93 | 35.85 | 1965 |
| 1737502200 | 35.77 | 0.07 | 0.20 | 35.7 | 35.7799 | 35.69 | 25532 |
| 1737156600 | 35.6999 | 0.2 | 0.55 | 35.67 | 35.6999 | 35.63 | 4826 |
| 1737070200 | 35.5042 | -0.04 | -0.11 | 35.65 | 35.65 | 35.4947 | 22546 |
| 1736983800 | 35.5448 | 0.31 | 0.89 | 35.48 | 35.5885 | 35.45 | 14028 |
| 1736897400 | 35.23 | 0.02 | 0.07 | 35.2052 | 35.3 | 35.1196 | 9471 |
| 1736811000 | 35.2052 | 0.07 | 0.19 | 35.06 | 35.2052 | 35.02 | 13153 |
| 1736551800 | 35.14 | -0.26 | -0.72 | 35.22 | 35.23 | 35.09 | 46023 |
| 1736379000 | 35.3964 | 0.03 | 0.08 | 35.46 | 35.46 | 35.305 | 3399 |
| 1736292600 | 35.3697 | -0.13 | -0.37 | 35.63 | 35.63 | 35.3697 | 4395 |
| 1736206200 | 35.5 | 0.04 | 0.10 | 35.64 | 35.6699 | 35.5 | 372527 |
| 1735947000 | 35.4639 | 0.21 | 0.60 | 35.43 | 35.4639 | 35.33 | 5227 |
| 1735860600 | 35.2538 | -0.03 | -0.07 | 35.2791 | 35.37 | 35.13 | 6010 |
| 1735687800 | 35.2791 | -0.09 | -0.25 | 35.44 | 35.44 | 35.2791 | 921 |
| 1735601400 | 35.3687 | -0.1 | -0.29 | 35.38 | 35.385 | 35.22 | 2306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
