Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.443393437777 | 33.83 | 34.36 | 32.98 | 67961 | 33.68644155 | SP |
| 4 | -1.18 | -3.38496844521 | 34.86 | 35.35 | 31.9901 | 58443 | 33.30977858 | SP |
| 12 | -2.21 | -6.15770409585 | 35.89 | 36.45 | 31.9901 | 29225 | 33.9945512 | SP |
| 26 | -1.2352 | -3.53771423334 | 34.9152 | 36.45 | 31.9901 | 25750 | 34.57377028 | SP |
| 52 | 1.08 | 3.31288343558 | 32.6 | 36.45 | 31.9901 | 42783 | 34.13693481 | SP |
| 156 | 3.89 | 13.0580731789 | 29.79 | 36.45 | 28.78 | 42664 | 32.82667397 | SP |
| 260 | 3.89 | 13.0580731789 | 29.79 | 36.45 | 28.78 | 42664 | 32.82667397 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 33.6 | -0.42 | -1.22 | 33.84 | 33.84 | 33.42 | 8646 |
| 1744756200 | 34.0152 | -0.03 | -0.08 | 34.03 | 34.15 | 34.01 | 89713 |
| 1744669800 | 34.0434 | 0.18 | 0.54 | 34.36 | 34.36 | 33.96 | 30892 |
| 1744410600 | 33.8605 | 0.38 | 1.13 | 33.52 | 33.8855 | 33.439999 | 9488 |
| 1744324200 | 33.481 | -0.7 | -2.05 | 33.83 | 34.13 | 32.979999 | 201377 |
| 1744237800 | 34.1822 | 1.73 | 5.33 | 32.453899 | 34.28 | 32.36 | 30431 |
| 1744151400 | 32.453899 | -0.32 | -0.99 | 33.38 | 33.4699 | 32.43 | 4726 |
| 1744065000 | 32.7781 | -0.07 | -0.23 | 32.33 | 33.189999 | 31.9901 | 25634 |
| 1743805800 | 32.853099 | -1.17 | -3.43 | 33.57 | 33.57 | 32.853099 | 654355 |
| 1743719400 | 34.02 | -0.93 | -2.66 | 34.37 | 34.39 | 33.98 | 20539 |
| 1743633000 | 34.95 | 0.15 | 0.42 | 34.67 | 34.97 | 34.67 | 9658 |
| 1743546600 | 34.805 | 0.06 | 0.17 | 34.65 | 35.1699 | 34.61 | 28228 |
| 1743460200 | 34.745 | 0.1 | 0.30 | 34.48 | 34.745 | 34.46 | 15552 |
| 1743201000 | 34.6406 | -0.4 | -1.15 | 34.95 | 34.96 | 34.6341 | 6313 |
| 1743114600 | 35.0434 | -0.04 | -0.10 | 34.98 | 35.1 | 34.98 | 3710 |
| 1743028200 | 35.08 | -0.22 | -0.62 | 35.25 | 35.2986 | 35.0682 | 8811 |
| 1742941800 | 35.2974 | 0.02 | 0.07 | 35.34 | 35.35 | 35.244 | 4377 |
| 1742855400 | 35.2744 | 0.37 | 1.06 | 35.11 | 35.28 | 35.11 | 3275 |
| 1742596200 | 34.9056 | 0 | 0.01 | 34.77 | 34.9056 | 34.7009 | 11153 |
| 1742509800 | 34.9017 | -0.04 | -0.10 | 34.86 | 35.05 | 34.86 | 2292 |
| 1742423400 | 34.9373 | 0.21 | 0.60 | 34.83 | 34.9373 | 34.78 | 2745 |
| 1742337000 | 34.7276 | -0.22 | -0.64 | 34.9498 | 34.9498 | 34.67 | 4439 |
| 1742250600 | 34.9498 | 0.13 | 0.38 | 34.84 | 35.02 | 34.82 | 51927 |
| 1741991400 | 34.8161 | 0.43 | 1.24 | 34.63 | 34.8161 | 34.57 | 4618 |
| 1741905000 | 34.3906 | -0.28 | -0.81 | 34.68 | 34.68 | 34.3004 | 20304 |
| 1741818600 | 34.6712 | 0.09 | 0.26 | 34.8 | 34.8 | 34.48 | 7598 |
| 1741732200 | 34.5802 | -0.12 | -0.34 | 34.73 | 34.73 | 34.38 | 22919 |
| 1741645800 | 34.6976 | -0.51 | -1.45 | 34.98 | 34.98 | 34.5101 | 11001 |
| 1741390200 | 35.2098 | 0.13 | 0.36 | 35.07 | 35.2098 | 34.88 | 4064 |
| 1741303800 | 35.0843 | -0.33 | -0.93 | 35.27 | 35.3099 | 35.03 | 10342 |
| 1741217400 | 35.4135 | 0.21 | 0.59 | 35.28 | 35.4599 | 35.1 | 10764 |
| 1741131000 | 35.205 | -0.18 | -0.51 | 35.36 | 35.37 | 35.11 | 5010 |
| 1741044600 | 35.3857 | -0.31 | -0.87 | 35.7 | 35.73 | 35.345 | 3137 |
| 1740785400 | 35.6957 | 0.25 | 0.69 | 35.57 | 35.6957 | 35.4 | 15619 |
| 1740699000 | 35.4497 | -0.25 | -0.69 | 35.84 | 35.8599 | 35.44 | 8895 |
| 1740612600 | 35.695 | -0.01 | -0.02 | 35.76 | 35.82 | 35.64 | 15925 |
| 1740526200 | 35.7015 | -0.05 | -0.14 | 35.79 | 35.79 | 35.58 | 90922 |
| 1740439800 | 35.75 | -0.07 | -0.21 | 35.93 | 35.93 | 35.75 | 16207 |
| 1740180600 | 35.8248 | -0.21 | -0.57 | 36.03 | 36.03 | 35.81 | 16530 |
| 1740094200 | 36.03 | -0.06 | -0.17 | 36.14 | 36.14 | 35.97 | 3793 |
| 1740007800 | 36.0929 | 0.05 | 0.15 | 36.02 | 36.1 | 36.0151 | 15024 |
| 1739921400 | 36.04 | 0.01 | 0.01 | 36.45 | 36.45 | 35.99 | 14430 |
| 1739575800 | 36.0347 | 0.04 | 0.11 | 36.01 | 36.0746 | 36.01 | 2687 |
| 1739489400 | 35.9943 | 0.13 | 0.35 | 35.86 | 35.9987 | 35.86 | 10085 |
| 1739403000 | 35.869 | -0.04 | -0.10 | 35.82 | 35.9 | 35.8026 | 9396 |
| 1739316600 | 35.9062 | 0 | 0.01 | 35.89 | 35.92 | 35.85 | 5187 |
| 1739230200 | 35.9043 | 0.08 | 0.23 | 35.9 | 35.94 | 35.84 | 9695 |
| 1738971000 | 35.8203 | -0.08 | -0.22 | 35.99 | 35.99 | 35.7701 | 5710 |
| 1738884600 | 35.9 | 0.05 | 0.14 | 35.93 | 35.94 | 35.84 | 9792 |
| 1738798200 | 35.85 | 0.03 | 0.10 | 35.8 | 35.85 | 35.7509 | 21321 |
| 1738711800 | 35.8152 | 0.1 | 0.29 | 35.79 | 35.8323 | 35.7 | 20178 |
| 1738625400 | 35.7116 | -0.09 | -0.26 | 35.55 | 35.7699 | 35.55 | 9892 |
| 1738366200 | 35.8039 | -0.07 | -0.20 | 36 | 36 | 35.8039 | 6275 |
| 1738279800 | 35.8742 | 0.08 | 0.23 | 35.88 | 35.88 | 35.77 | 5848 |
| 1738193400 | 35.792 | -0.04 | -0.12 | 35.79 | 35.8436 | 35.77 | 9161 |
| 1738107000 | 35.8353 | 0.09 | 0.24 | 35.79 | 35.8353 | 35.71 | 2310 |
| 1738020600 | 35.75 | -0.12 | -0.33 | 35.75 | 35.75 | 35.63 | 8578 |
| 1737761400 | 35.87 | 0 | 0.00 | 35.89 | 35.9554 | 35.87 | 34124 |
| 1737675000 | 35.8698 | 0 | 0.00 | 35.8698 | 35.8698 | 35.8698 | 0 |
| 1737588600 | 35.8698 | 0.1 | 0.28 | 35.93 | 35.93 | 35.85 | 1965 |
| 1737502200 | 35.77 | 0.07 | 0.20 | 35.7 | 35.7799 | 35.69 | 25678 |
| 1737156600 | 35.6999 | 0.2 | 0.55 | 35.67 | 35.6999 | 35.63 | 4826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
