Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1163 | 0.28017345218 | 41.51 | 41.61 | 41.38 | 12594 | 41.54016897 | SP |
| 4 | 0.4663 | 1.13289601555 | 41.16 | 41.61 | 41 | 15933 | 41.3494547 | SP |
| 12 | 1.2763 | 3.16307311029 | 40.35 | 41.61 | 40.21 | 14475 | 41.02964315 | SP |
| 26 | 2.0863 | 5.27642893273 | 39.54 | 41.61 | 37.99 | 14623 | 40.06390984 | SP |
| 52 | 4.4663 | 12.0191065662 | 37.16 | 41.61 | 37.1282 | 45703 | 38.38363286 | SP |
| 156 | 11.8363 | 39.7324605572 | 29.79 | 41.61 | 28.78 | 44910 | 34.98054181 | SP |
| 260 | 11.8363 | 39.7324605572 | 29.79 | 41.61 | 28.78 | 44910 | 34.98054181 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 41.58 | 0.1 | 0.24 | 41.5 | 41.58 | 41.5 | 4829 |
| 1783549800 | 41.482 | 0 | 0.00 | 41.4 | 41.5 | 41.38 | 9411 |
| 1783463400 | 41.4814 | -0.07 | -0.18 | 41.48 | 41.515 | 41.48 | 2457 |
| 1783377000 | 41.555 | 0.15 | 0.35 | 41.51 | 41.555 | 41.49 | 33678 |
| 1783031400 | 41.41 | -0.03 | -0.06 | 41.53 | 41.53 | 41.367 | 4687 |
| 1782945000 | 41.4354 | 0.02 | 0.04 | 41.48 | 41.48 | 41.36 | 65369 |
| 1782858600 | 41.42 | 0.15 | 0.36 | 41.39 | 41.46 | 41.36 | 13558 |
| 1782772200 | 41.27 | 0.09 | 0.22 | 41.32 | 41.32 | 41.16 | 48137 |
| 1782513000 | 41.18 | 0.02 | 0.05 | 41.02 | 41.2 | 41.02 | 31288 |
| 1782426600 | 41.1602 | 0.02 | 0.05 | 41.32 | 41.32 | 41.13 | 4271 |
| 1782340200 | 41.14 | -0.04 | -0.10 | 41.1793 | 41.24 | 41.104 | 8215 |
| 1782253800 | 41.1793 | -0.12 | -0.29 | 41.2 | 41.2099 | 41.16 | 3998 |
| 1782167400 | 41.2976 | -0.01 | -0.02 | 41.49 | 41.49 | 41.27 | 6507 |
| 1781821800 | 41.305 | 0.12 | 0.29 | 41.38 | 41.38 | 41.27 | 7567 |
| 1781735400 | 41.1844 | -0.14 | -0.33 | 41.27 | 41.335 | 41.1844 | 11707 |
| 1781649000 | 41.32 | 0.01 | 0.02 | 41.43 | 41.43 | 41.32 | 25241 |
| 1781562600 | 41.31 | 0.17 | 0.40 | 41.4 | 41.4 | 41.28 | 2563 |
| 1781303400 | 41.1443 | 0.06 | 0.16 | 41.16 | 41.16 | 41 | 3310 |
| 1781217000 | 41.08 | 0.25 | 0.61 | 40.97 | 41.08 | 40.85 | 6236 |
| 1781130600 | 40.83 | -0.2 | -0.49 | 40.91 | 41.05 | 40.83 | 13355 |
| 1781044200 | 41.03 | -0.05 | -0.13 | 41.23 | 41.23 | 40.83 | 6897 |
| 1780957800 | 41.0849 | 0.05 | 0.12 | 41.145 | 41.1599 | 41.05 | 24211 |
| 1780698600 | 41.035 | -0.24 | -0.58 | 41.17 | 41.215 | 41.035 | 2842 |
| 1780612200 | 41.2734 | 0.06 | 0.15 | 41.21 | 41.2734 | 41.21 | 47061 |
| 1780525800 | 41.21 | -0.08 | -0.18 | 41.285 | 41.285 | 41.2 | 23931 |
| 1780439400 | 41.285 | 0.03 | 0.08 | 41.2517 | 41.32 | 41.23 | 6968 |
| 1780353000 | 41.2517 | -0 | -0.01 | 41.32 | 41.32 | 41.22 | 516 |
| 1780093800 | 41.2552 | 0.03 | 0.06 | 41.23 | 41.29 | 41.22 | 14913 |
| 1780007400 | 41.23 | 0.11 | 0.27 | 41.21 | 41.26 | 41.16 | 5861 |
| 1779921000 | 41.12 | -0.02 | -0.04 | 41.25 | 41.25 | 41.11 | 32797 |
| 1779834600 | 41.135 | 0.06 | 0.15 | 41.21 | 41.21 | 41.101 | 4508 |
| 1779489000 | 41.0734 | 0.03 | 0.07 | 41.16 | 41.16 | 41.05 | 3807 |
| 1779402600 | 41.045 | 0.09 | 0.21 | 40.92 | 41.045 | 40.92 | 10428 |
| 1779316200 | 40.96 | 0.09 | 0.22 | 41 | 41 | 40.91 | 7046 |
| 1779229800 | 40.8684 | -0.09 | -0.22 | 40.94 | 40.94 | 40.85 | 3541 |
| 1779143400 | 40.96 | 0.05 | 0.13 | 40.99 | 40.99 | 40.86 | 7636 |
| 1778884200 | 40.905 | -0.09 | -0.22 | 40.97 | 40.99 | 40.88 | 45759 |
| 1778797800 | 40.995 | 0.09 | 0.23 | 41.03 | 41.03 | 40.933 | 4692 |
| 1778711400 | 40.9 | 0.03 | 0.07 | 40.86 | 40.92 | 40.8113 | 66728 |
| 1778625000 | 40.87 | 0.02 | 0.05 | 40.85 | 40.87 | 40.788 | 4719 |
| 1778538600 | 40.85 | -0.02 | -0.04 | 40.93 | 40.93 | 40.84 | 18340 |
| 1778279400 | 40.865 | 0.09 | 0.23 | 40.87 | 40.92 | 40.82 | 3198 |
| 1778193000 | 40.77 | -0.03 | -0.07 | 40.79 | 40.8 | 40.76 | 1083 |
| 1778106600 | 40.8 | 0.15 | 0.37 | 40.77 | 40.8 | 40.72 | 18921 |
| 1778020200 | 40.65 | 0.08 | 0.21 | 40.67 | 40.67 | 40.63 | 4579 |
| 1777933800 | 40.5651 | -0.07 | -0.17 | 40.55 | 40.63 | 40.52 | 25302 |
| 1777674600 | 40.6343 | 0.07 | 0.18 | 40.68 | 40.68 | 40.6 | 10506 |
| 1777588200 | 40.56 | 0.17 | 0.41 | 40.37 | 40.56 | 40.37 | 15324 |
| 1777501800 | 40.3948 | -0.02 | -0.05 | 40.48 | 40.48 | 40.3417 | 9090 |
| 1777415400 | 40.4162 | -0.01 | -0.03 | 40.44 | 40.443438 | 40.37 | 3635 |
| 1777329000 | 40.43 | -0.02 | -0.04 | 40.52 | 40.52 | 40.4 | 1938 |
| 1777069800 | 40.445 | 0.14 | 0.35 | 40.47 | 40.47 | 40.38 | 3263 |
| 1776983400 | 40.3052 | -0.06 | -0.15 | 40.32 | 40.39 | 40.21 | 37050 |
| 1776897000 | 40.3651 | 0.13 | 0.32 | 40.3 | 40.3651 | 40.3 | 3817 |
| 1776810600 | 40.235 | -0.08 | -0.20 | 40.43 | 40.43 | 40.235 | 7901 |
| 1776724200 | 40.3166 | -0.08 | -0.21 | 40.39 | 40.39 | 40.261 | 12182 |
| 1776465000 | 40.4 | 0.22 | 0.55 | 40.35 | 40.4112 | 40.27 | 17695 |
| 1776378600 | 40.18 | 0.02 | 0.05 | 40.31 | 40.31 | 40.12 | 33358 |
| 1776292200 | 40.1593 | 0.11 | 0.29 | 40.02 | 40.1593 | 40.02 | 13450 |
| 1776205800 | 40.045 | 0.2 | 0.51 | 39.843 | 40.045 | 39.843 | 20128 |
| 1776119400 | 39.843 | 0.2 | 0.50 | 39.51 | 39.843 | 39.51 | 6765 |
| 1775860200 | 39.6452 | -0.03 | -0.09 | 39.76 | 39.76 | 39.61 | 2619 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
