Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0299760191847 | 100.08 | 100.14 | 100.07 | 795558 | 100.08850009 | SP |
| 4 | -0.06 | -0.0598981731057 | 100.17 | 100.18 | 99.91 | 789878 | 100.0111973 | SP |
| 12 | 0.17 | 0.170102061237 | 99.94 | 100.19 | 99.91 | 802139 | 100.03357163 | SP |
| 26 | -0.12 | -0.119724633343 | 100.23 | 100.26 | 99.89 | 857135 | 100.05176164 | SP |
| 52 | 0 | 0 | 100.11 | 100.26 | 99.82 | 747046 | 100.0498506 | SP |
| 156 | 0.1 | 0.0999900009999 | 100.01 | 100.89 | 99.64 | 719385 | 99.98932111 | SP |
| 260 | 0.01 | 0.00999000999002 | 100.1 | 100.89 | 99.56 | 646529 | 99.94857061 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 100.11 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 877572 |
| 1782340200 | 100.09 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 819510 |
| 1782253800 | 100.08 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 737852 |
| 1782167400 | 100.07 | 0 | 0.00 | 100.08 | 100.09 | 100.07 | 747299 |
| 1781821800 | 100.07 | 0.04 | 0.04 | 100.07 | 100.07 | 100.06 | 622486 |
| 1781735400 | 100.03 | -0.02 | -0.01 | 100.05 | 100.06 | 100.03 | 744451 |
| 1781649000 | 100.045 | 0 | 0.00 | 100.05 | 100.05 | 100.04 | 513144 |
| 1781562600 | 100.04 | 0.02 | 0.02 | 100.03 | 100.04 | 100.03 | 580212 |
| 1781303400 | 100.02 | 0.02 | 0.02 | 100.04 | 100.04 | 100.02 | 790736 |
| 1781217000 | 100 | 0 | 0.00 | 100 | 100.01 | 99.99 | 699956 |
| 1781130600 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.98 | 716972 |
| 1781044200 | 99.98 | 0 | 0.00 | 99.97 | 99.98 | 99.97 | 721284 |
| 1780957800 | 99.98 | 0.02 | 0.02 | 99.96 | 99.98 | 99.96 | 1609095 |
| 1780698600 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.96 | 521694 |
| 1780612200 | 99.95 | 0.02 | 0.02 | 99.93 | 99.95 | 99.93 | 461269 |
| 1780525800 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.92 | 1106765 |
| 1780439400 | 99.915 | 0.01 | 0.01 | 99.91 | 99.92 | 99.91 | 753848 |
| 1780353000 | 99.91 | -0.26 | -0.26 | 99.92 | 99.92 | 99.91 | 1333520 |
| 1780093800 | 100.17 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 650009 |
| 1780007400 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 448113 |
| 1779921000 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 808218 |
| 1779834600 | 100.13 | 0.02 | 0.02 | 100.12 | 100.13 | 100.12 | 683285 |
| 1779489000 | 100.11 | 0.02 | 0.02 | 100.12 | 100.13 | 100.11 | 855343 |
| 1779402600 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 410948 |
| 1779316200 | 100.08 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 644188 |
| 1779229800 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.06 | 781586 |
| 1779143400 | 100.05 | 0.01 | 0.01 | 100.05 | 100.06 | 100.05 | 688867 |
| 1778884200 | 100.04 | 0.02 | 0.02 | 100.05 | 100.05 | 100.04 | 1028447 |
| 1778797800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 634570 |
| 1778711400 | 100.01 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 1569476 |
| 1778625000 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 711352 |
| 1778538600 | 100 | 0.01 | 0.01 | 100 | 100.01 | 99.99 | 1323734 |
| 1778279400 | 99.99 | 0.03 | 0.03 | 99.99 | 100 | 99.99 | 599656 |
| 1778193000 | 99.96 | 0.01 | 0.01 | 99.96 | 99.97 | 99.96 | 639373 |
| 1778106600 | 99.95 | 0.01 | 0.01 | 99.95 | 99.96 | 99.95 | 974219 |
| 1778020200 | 99.94 | 0 | 0.01 | 99.93 | 99.94 | 99.93 | 960058 |
| 1777933800 | 99.935 | 0 | 0.01 | 99.93 | 99.94 | 99.93 | 568907 |
| 1777674600 | 99.93 | -0.25 | -0.25 | 99.93 | 99.93 | 99.92 | 1287438 |
| 1777588200 | 100.18 | 0.02 | 0.02 | 100.18 | 100.19 | 100.17 | 692331 |
| 1777501800 | 100.16 | -0.01 | -0.01 | 100.17 | 100.18 | 100.16 | 749033 |
| 1777415400 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 1045907 |
| 1777329000 | 100.16 | 0.01 | 0.01 | 100.15 | 100.16 | 100.15 | 812615 |
| 1777069800 | 100.15 | 0.03 | 0.03 | 100.14 | 100.15 | 100.14 | 538108 |
| 1776983400 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.11 | 467019 |
| 1776897000 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.1 | 460506 |
| 1776810600 | 100.09 | -0.01 | -0.01 | 100.09 | 100.1 | 100.09 | 663664 |
| 1776724200 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.08 | 798407 |
| 1776465000 | 100.09 | 0.04 | 0.04 | 100.08 | 100.09 | 100.07 | 1485589 |
| 1776378600 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.03 | 820269 |
| 1776292200 | 100.03 | 0.01 | 0.01 | 100.03 | 100.04 | 100.03 | 772301 |
| 1776205800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 953135 |
| 1776119400 | 100.01 | 0 | 0.00 | 100.01 | 100.02 | 100.01 | 945247 |
| 1775860200 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 100 | 488068 |
| 1775773800 | 99.99 | 0.01 | 0.01 | 99.98 | 99.99 | 99.97 | 1172754 |
| 1775687400 | 99.98 | 0.02 | 0.02 | 99.98 | 99.98 | 99.965 | 1007618 |
| 1775601000 | 99.96 | 0.02 | 0.02 | 99.95 | 99.96 | 99.94 | 626388 |
| 1775514600 | 99.945 | 0 | 0.01 | 99.94 | 99.95 | 99.94 | 587287 |
| 1775169000 | 99.94 | 0.03 | 0.03 | 99.94 | 99.94 | 99.93 | 938582 |
| 1775082600 | 99.91 | -0.28 | -0.28 | 99.89 | 99.91 | 99.89 | 2037850 |
| 1774996200 | 100.19 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 1109178 |
| 1774909800 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.16 | 919235 |
| 1774650600 | 100.16 | 0.05 | 0.05 | 100.14 | 100.16 | 100.14 | 1619770 |
| 1774564200 | 100.11 | -0.02 | -0.02 | 100.12 | 100.13 | 100.11 | 1150770 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
