(GBS) - Scambi - ADVFN

Home
Investire
Indici
AMEX
Morgan Stanley Global Basket Cpn Index (GBS)
Morgan Stanley Global Basket Cpn Index (GBS) Ordini

Morgan Stanley Global Basket Cpn Index (GBS)

0,00

0,00

( 0,00% )

Aggiornato: -

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 137.000

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:06:01		100			0	0		137.000	0	BOV
18:05:06		200			0	0		136.900	0	BOV
18:04:10		100			0	0		136.700	0	BOV
18:02:37		300			0	0		136.600	0	BOV
18:01:32		100			0	0		136.300	0	BOV
18:00:01		200			0	0		136.200	0	BOV
17:58:33		400			0	0		136.000	0	BOV
17:57:37		1.000			0	0		135.600	0	BOV
17:57:34		300			0	0		134.600	0	BOV
17:56:39		900			0	0		134.300	0	BOV
17:55:04		200			0	0		133.400	0	BOV
17:54:03		100			0	0		133.200	0	BOV
17:53:54		100			0	0		133.100	0	BOV
17:52:37		100			0	0		133.000	0	BOV
17:52:15		600			0	0		132.900	0	BOV
17:50:30		200			0	0		132.300	0	BOV
17:50:14		100			0	0		132.100	0	BOV
17:50:06		300			0	0		132.000	0	BOV
17:49:17		100			0	0		131.700	0	BOV
17:48:24		900			0	0		131.600	0	BOV
17:48:02		100			0	0		130.700	0	BOV
17:47:37		100			0	0		130.600	0	BOV
17:46:35		200			0	0		130.500	0	BOV
17:46:22		400			0	0		130.300	0	BOV
17:45:04		200			0	0		129.900	0	BOV
17:43:39		100			0	0		129.700	0	BOV
17:43:06		300			0	0		129.600	0	BOV
17:42:33		200			0	0		129.300	0	BOV
17:42:04		100			0	0		129.100	0	BOV
17:40:45		300			0	0		129.000	0	BOV
17:40:42		100			0	0		128.700	0	BOV
17:40:09		800			0	0		128.600	0	BOV
17:40:08		200			0	0		127.800	0	BOV
17:37:31		200			0	0		127.600	0	BOV
17:37:28		400			0	0		127.400	0	BOV
17:36:41		1.400			0	0		127.000	0	BOV
17:36:37		100			0	0		125.600	0	BOV
17:36:01		300			0	0		125.500	0	BOV
17:35:12		200			0	0		125.200	0	BOV
17:35:11		300			0	0		125.000	0	BOV
17:35:09		200			0	0		124.700	0	BOV
17:34:26		100			0	0		124.500	0	BOV
17:33:34		200			0	0		124.400	0	BOV
17:33:25		300			0	0		124.200	0	BOV
17:33:23		4.500			0	0		123.900	0	BOV
17:33:00		17.300			0	0		119.400	0	BOV
17:32:39		200			0	0		102.100	0	BOV
17:30:39		100			0	0		101.900	0	BOV
17:30:04		300			0	0		101.800	0	BOV
17:29:52		100			0	0		101.500	0	BOV
17:29:40		900			0	0		101.400	0	BOV
17:29:36		100			0	0		100.500	0	BOV
17:29:25		100			0	0		100.400	0	BOV
17:29:08		800			0	0		100.300	0	BOV
17:29:07		200			0	0		99.500	0	BOV
17:29:05		100			0	0		99.300	0	BOV
17:27:34		200			0	0		99.200	0	BOV
17:26:13		100			0	0		99.000	0	BOV
17:26:12		100			0	0		98.900	0	BOV
17:26:03		200			0	0		98.800	0	BOV
17:25:14		100			0	0		98.600	0	BOV
17:25:10		300			0	0		98.500	0	BOV
17:25:06		200			0	0		98.200	0	BOV
17:24:02		100			0	0		98.000	0	BOV
17:23:34		200			0	0		97.900	0	BOV
17:23:06		400			0	0		97.700	0	BOV
17:22:36		200			0	0		97.300	0	BOV
17:21:41		700			0	0		97.100	0	BOV
17:21:26		1.300			0	0		96.400	0	BOV
17:21:05		100			0	0		95.100	0	BOV
17:20:54		300			0	0		95.000	0	BOV
17:20:46		200			0	0		94.700	0	BOV
17:20:43		800			0	0		94.500	0	BOV
17:20:42		400			0	0		93.700	0	BOV
17:20:32		200			0	0		93.300	0	BOV
17:20:29		400			0	0		93.100	0	BOV
17:20:18		200			0	0		92.700	0	BOV
17:20:13		200			0	0		92.500	0	BOV
17:20:05		400			0	0		92.300	0	BOV
17:19:46		500			0	0		91.900	0	BOV
17:19:13		100			0	0		91.400	0	BOV
17:19:06		100			0	0		91.300	0	BOV
17:18:52		100			0	0		91.200	0	BOV
17:18:03		400			0	0		91.100	0	BOV
17:17:32		300			0	0		90.700	0	BOV
17:17:17		100			0	0		90.400	0	BOV
17:16:43		200			0	0		90.300	0	BOV
17:15:07		300			0	0		90.100	0	BOV
17:15:06		200			0	0		89.800	0	BOV
17:14:33		400			0	0		89.600	0	BOV
17:13:53		100			0	0		89.200	0	BOV
17:13:33		100			0	0		89.100	0	BOV
17:12:31		200			0	0		89.000	0	BOV
17:12:01		100			0	0		88.800	0	BOV
17:11:06		100			0	0		88.700	0	BOV
17:10:03		700			0	0		88.600	0	BOV
17:09:55		100			0	0		87.900	0	BOV
17:09:16		1.100			0	0		87.800	0	BOV
17:09:01		10.700			0	0		86.700	0	BOV
17:08:55		1.000			0	0		76.000	0	BOV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:22:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:22:30] Language: en-US
OKAY: [18:22:30] Cookies are enabled
OKAY: [18:22:30] Browser supports RequestAnimationFrame
OKAY: [18:22:30] Browser supports the WebScoket API
INFO: [18:22:30] Starting session (trades) for guest
INFO: [18:22:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:22:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGBS
- feedSymbol = A%5EGBS.X
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:22:31] Streamer WS Hostname: cbb45a173827
INFO: [18:22:31] Starting the trades app
INFO: [18:22:31] [START]: Symbol loook up for A^GBS.X
INFO: [18:22:31] [FINSH]: Symbol loook up for A^GBS.X
INFO: [18:22:31] Loaded configuration for trades
INFO: [18:22:31] Creating trades table...
INFO: [18:22:31] Starting trades table for BOV:TASA4T without montage
INFO: [18:22:31] lo-streamer/1/dist-swarm
INFO: [18:22:31] lo-streamer/1/dist-swarm
INFO: [18:22:31] lo-streamer/1/dist-swarm
INFO: [18:22:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:22:30] Language: en-US
OKAY: [18:22:30] Cookies are enabled
OKAY: [18:22:30] Browser supports RequestAnimationFrame
OKAY: [18:22:30] Browser supports the WebScoket API
INFO: [18:22:30] Starting session (trades) for guest
INFO: [18:22:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:22:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGBS
- feedSymbol = A%5EGBS.X
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:22:31] Streamer WS Hostname: cbb45a173827
INFO: [18:22:31] Starting the trades app
INFO: [18:22:31] [START]: Symbol loook up for A^GBS.X
INFO: [18:22:31] [FINSH]: Symbol loook up for A^GBS.X
INFO: [18:22:31] Loaded configuration for trades
INFO: [18:22:31] Creating trades table...
INFO: [18:22:31] Starting trades table for BOV:TASA4T without montage
INFO: [18:22:31] lo-streamer/1/dist-swarm
INFO: [18:22:31] lo-streamer/1/dist-swarm
INFO: [18:22:31] lo-streamer/1/dist-swarm