Dati storici Gabelli Commercial Aeros... - GCAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,86	34,0526	33,17	33,91	869	-0,1869	-0,55%
1 Mese	37,00	37,03	33,17	34,52	1.477	-3,33	-8,99%
3 Mesi	33,97	37,78	33,02	34,97	1.094	-0,2969	-0,87%
6 Mesi	33,35	37,78	32,51	34,82	983	0,3231	0,97%
1 Anno	29,48	37,78	29,2948	33,29	887	4,19	14,22%
3 Anni	25,10	37,78	22,04	30,21	686	8,57	34,16%
5 Anni	25,10	37,78	22,04	30,21	686	8,57	34,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	33,6731	-0,19	-0,57%	33,76	33,76	33,59	491
12 Mar 2025	33,8661	0,10	0,31%	33,89	33,89	33,8661	23
11 Mar 2025	33,7614	0,16	0,48%	33,17	33,7614	33,17	409
10 Mar 2025	33,6009	-0,45	-1,33%	33,50	33,6009	33,43	649
08 Mar 2025	34,0526	0,12	0,37%	33,86	34,0526	33,84	2.773
07 Mar 2025	33,9287	-0,56	-1,63%	34,85	34,85	33,7701	1.220
06 Mar 2025	34,4898	0,83	2,47%	34,55	34,57	34,4898	823
05 Mar 2025	33,6571	-0,60	-1,76%	33,72	34,08	33,6571	2.338
04 Mar 2025	34,2615	-0,51	-1,46%	36,21	36,21	34,11	1.308
01 Mar 2025	34,7676	0,46	1,34%	34,5287	34,7676	34,5287	225
28 Feb 2025	34,3081	0,08	0,23%	34,28	34,54	34,25	219
27 Feb 2025	34,2292	0,06	0,17%	35,23	35,23	34,2292	2.515
26 Feb 2025	34,1716	-0,07	-0,20%	34,18	34,27	34,1716	3.328
25 Feb 2025	34,2385	-0,19	-0,56%	34,36	34,47	34,2385	1.762
22 Feb 2025	34,4323	-0,74	-2,11%	36,37	36,37	34,4323	960
21 Feb 2025	35,1737	-0,31	-0,87%	35,45	35,45	35,0212	680
20 Feb 2025	35,4835	-0,06	-0,16%	35,25	35,70	35,25	6.185
19 Feb 2025	35,5394	0,26	0,75%	37,03	37,03	35,5394	1.033
15 Feb 2025	35,2749	-0,45	-1,25%	37,00	37,00	35,19	1.114