Dati storici Gabelli Commercial Aeros... - GCAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,33	35,31	33,33	33,76	993	0,64	1,92%
1 Mese	35,33	35,33	32,2838	33,51	461	-1,36	-3,85%
3 Mesi	31,92	35,33	31,25	33,00	728	2,05	6,42%
6 Mesi	30,42	35,33	29,4279	31,63	837	3,55	11,67%
1 Anno	23,9708	35,33	23,62	30,35	599	10,00	41,71%
3 Anni	25,10	35,33	22,04	28,20	605	8,87	35,34%
5 Anni	25,10	35,33	22,04	28,20	605	8,87	35,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	33,8138	0,18	0,54%	35,31	35,31	33,8138	735
26 Set 2024	33,6318	-0,14	-0,42%	35,01	35,01	33,6318	292
25 Set 2024	33,7734	-0,18	-0,53%	33,64	33,80	33,6052	3.142
24 Set 2024	33,9522	0,29	0,85%	35,03	35,03	33,9522	185
21 Set 2024	33,6667	0,03	0,08%	33,33	33,735	33,33	609
20 Set 2024	33,6389	0,31	0,94%	33,45	33,6389	33,45	151
19 Set 2024	33,3244	0,00	0,01%	34,94	34,94	33,3244	1.315
18 Set 2024	33,3212	0,01	0,04%	33,22	33,395	33,22	655
17 Set 2024	33,3079	-0,06	-0,19%	33,35	33,35	33,3079	66
14 Set 2024	33,3726	0,22	0,65%	33,32	33,3726	33,32	97
13 Set 2024	33,1565	0,35	1,07%	33,32	33,32	33,0391	122
12 Set 2024	32,8047	0,11	0,35%	32,75	32,8047	32,75	40
11 Set 2024	32,6911	-0,13	-0,41%	32,50	32,6911	32,50	97
10 Set 2024	32,8249	0,54	1,68%	32,7777	32,8249	32,7777	172
07 Set 2024	32,2838	-0,65	-1,97%	34,08	34,08	32,2838	377
06 Set 2024	32,9309	-0,33	-1,00%	33,02	33,02	32,9309	65
05 Set 2024	33,2636	-0,04	-0,11%	33,30	33,30	33,2636	93
04 Set 2024	33,30	-0,92	-2,69%	33,30	33,30	33,20	502
31 Ago 2024	34,2196	0,21	0,61%	35,33	35,33	33,85	48
30 Ago 2024	34,0135	0,27	0,81%	35,08	35,08	33,8574	1.554
29 Ago 2024	33,7388	-0,04	-0,12%	33,905	33,905	33,7388	216
28 Ago 2024	33,7782	0,11	0,32%	33,64	33,7782	33,64	995