Dati storici WisdomTree Continuous Co... - GCC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,44	19,44	18,90	19,11	92.527	-0,25	-1,29%
1 Mese	19,61	20,21	18,90	19,37	40.249	-0,42	-2,14%
3 Mesi	19,14	20,21	18,5501	19,15	56.196	0,05	0,26%
6 Mesi	18,13	20,21	17,79	19,07	39.796	1,06	5,85%
1 Anno	17,63	20,21	17,22	18,89	44.528	1,56	8,85%
3 Anni	27,22	28,60	16,31	20,19	80.986	-8,03	-29,50%
5 Anni	16,86	28,60	13,67	20,23	79.175	2,33	13,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	19,19	0,16	0,84%	19,07	19,20	19,06	15.009
05 Mar 2025	19,03	0,13	0,69%	18,92	19,17	18,92	108.565
04 Mar 2025	18,90	-0,19	-0,99%	19,28	19,28	18,90	36.240
01 Mar 2025	19,0896	-0,07	-0,37%	19,10	19,12	19,035	29.292
28 Feb 2025	19,16	-0,17	-0,88%	19,44	19,44	19,16	273.528
27 Feb 2025	19,33	-0,01	-0,08%	19,26	19,354	19,2501	6.769
26 Feb 2025	19,3448	-0,26	-1,30%	19,51	19,51	19,26	36.884
25 Feb 2025	19,60	-0,15	-0,76%	19,67	19,695	19,55	18.900
22 Feb 2025	19,75	-0,30	-1,50%	20,00	20,00	19,7401	31.094
21 Feb 2025	20,05	0,05	0,25%	20,00	20,09	19,9793	15.263
20 Feb 2025	20,00	0,00	0,03%	20,20	20,20	19,9301	12.377
19 Feb 2025	19,995	0,12	0,58%	20,21	20,21	19,8979	32.348
15 Feb 2025	19,88	-0,05	-0,25%	19,99	20,04	19,86	20.941
14 Feb 2025	19,93	0,06	0,30%	19,87	19,93	19,78	16.505
13 Feb 2025	19,87	-0,02	-0,10%	19,85	19,91	19,8005	19.743
12 Feb 2025	19,89	0,11	0,56%	19,87	19,89	19,8001	32.800
11 Feb 2025	19,78	0,13	0,66%	19,75	19,8499	19,68	31.971
08 Feb 2025	19,65	0,02	0,10%	19,68	19,7482	19,6368	13.448
07 Feb 2025	19,63	0,02	0,10%	19,61	19,6301	19,57	13.059