Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.77324632953 | 18.39 | 18.9 | 18.2088 | 60037 | 18.45082864 | SP |
| 4 | -0.56 | -2.87769784173 | 19.46 | 19.87 | 17.7001 | 82985 | 18.57279445 | SP |
| 12 | -0.8 | -4.06091370558 | 19.7 | 20.21 | 17.7001 | 57929 | 18.97377211 | SP |
| 26 | -0.1 | -0.526315789474 | 19 | 20.21 | 17.7001 | 52017 | 18.9736879 | SP |
| 52 | -0.39 | -2.02177293935 | 19.29 | 20.21 | 17.22 | 47601 | 18.89024842 | SP |
| 156 | -7.85 | -29.3457943925 | 26.75 | 26.9998 | 16.31 | 76270 | 19.53867803 | SP |
| 260 | 3.94 | 26.3368983957 | 14.96 | 28.6 | 14.25 | 79872 | 20.27279353 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 18.9 | 0.24 | 1.31 | 18.82 | 18.9 | 18.7301 | 21240 |
| 1744756200 | 18.6552 | -0.11 | -0.60 | 18.7 | 18.7099 | 18.6107 | 10488 |
| 1744669800 | 18.7673 | 0.15 | 0.79 | 18.7 | 18.7899 | 18.6426 | 8631 |
| 1744410600 | 18.62 | 0.23 | 1.25 | 18.57 | 18.655 | 18.52 | 6041 |
| 1744324200 | 18.39 | -0.05 | -0.27 | 18.39 | 18.39 | 18.2088 | 253783 |
| 1744237800 | 18.44 | 0.64 | 3.60 | 17.74 | 18.475 | 17.7001 | 42324 |
| 1744151400 | 17.8 | -0.33 | -1.82 | 18.2 | 18.285 | 17.8 | 171143 |
| 1744065000 | 18.13 | -0.37 | -2.00 | 18.19 | 18.625 | 18.11 | 151886 |
| 1743805800 | 18.5 | -0.81 | -4.19 | 18.7 | 18.7 | 18.37 | 684558 |
| 1743719400 | 19.31 | -0.56 | -2.82 | 19.29 | 19.4 | 19.1368 | 38652 |
| 1743633000 | 19.87 | 0.11 | 0.56 | 19.68 | 19.87 | 19.68 | 34453 |
| 1743546600 | 19.76 | 0.15 | 0.79 | 19.69 | 19.76 | 19.62 | 64638 |
| 1743460200 | 19.6059 | 0.1 | 0.49 | 19.47 | 19.63 | 19.47 | 30555 |
| 1743201000 | 19.51 | -0.04 | -0.20 | 19.55 | 19.55 | 19.4551 | 10714 |
| 1743114600 | 19.55 | 0.02 | 0.13 | 19.44 | 19.6428 | 19.41 | 14184 |
| 1743028200 | 19.5255 | -0.15 | -0.79 | 19.66 | 19.66 | 19.505 | 23796 |
| 1742941800 | 19.68 | 0.19 | 0.98 | 19.54 | 19.68 | 19.54 | 25757 |
| 1742855400 | 19.4893 | 0.09 | 0.46 | 19.45 | 19.5391 | 19.45 | 18780 |
| 1742596200 | 19.4 | -0.2 | -1.02 | 19.48 | 19.48 | 19.36 | 19601 |
| 1742509800 | 19.6 | 0.05 | 0.26 | 19.46 | 19.6 | 19.39 | 9647 |
| 1742423400 | 19.55 | 0.12 | 0.62 | 19.46 | 19.559 | 19.4281 | 24206 |
| 1742337000 | 19.43 | -0.03 | -0.15 | 19.59 | 19.59 | 19.4101 | 53556 |
| 1742250600 | 19.4601 | 0.18 | 0.93 | 19.33 | 19.47 | 19.33 | 172752 |
| 1741991400 | 19.28 | -0.05 | -0.26 | 19.33 | 19.33 | 19.2472 | 19153 |
| 1741905000 | 19.33 | 0.1 | 0.52 | 19.29 | 19.3599 | 19.25 | 12483 |
| 1741818600 | 19.23 | 0.09 | 0.47 | 19.19 | 19.2634 | 19.17 | 23031 |
| 1741732200 | 19.14 | 0.2 | 1.06 | 19.05 | 19.17 | 19.05 | 213577 |
| 1741645800 | 18.94 | -0.24 | -1.23 | 19.18 | 19.18 | 18.91 | 43146 |
| 1741390200 | 19.1757 | 0.02 | 0.08 | 19.24 | 19.306 | 19.1044 | 19398 |
| 1741303800 | 19.16 | -0.03 | -0.16 | 19.15 | 19.17 | 19.1 | 74851 |
| 1741217400 | 19.19 | 0.16 | 0.84 | 19.07 | 19.2 | 19.06 | 15009 |
| 1741131000 | 19.03 | 0.13 | 0.69 | 18.92 | 19.17 | 18.92 | 108565 |
| 1741044600 | 18.9 | -0.19 | -0.99 | 19.28 | 19.28 | 18.9 | 36240 |
| 1740785400 | 19.0896 | -0.07 | -0.37 | 19.1 | 19.12 | 19.035 | 29292 |
| 1740699000 | 19.16 | -0.17 | -0.88 | 19.44 | 19.44 | 19.16 | 273528 |
| 1740612600 | 19.33 | -0.01 | -0.08 | 19.26 | 19.354 | 19.2501 | 6769 |
| 1740526200 | 19.3448 | -0.26 | -1.30 | 19.51 | 19.51 | 19.26 | 36884 |
| 1740439800 | 19.6 | -0.15 | -0.76 | 19.67 | 19.695 | 19.55 | 18900 |
| 1740180600 | 19.75 | -0.3 | -1.50 | 20 | 20 | 19.7401 | 31094 |
| 1740094200 | 20.05 | 0.05 | 0.25 | 20 | 20.09 | 19.9793 | 15263 |
| 1740007800 | 20 | 0 | 0.03 | 20.2 | 20.2 | 19.9301 | 12377 |
| 1739921400 | 19.995 | 0.12 | 0.58 | 20.21 | 20.21 | 19.8979 | 32348 |
| 1739575800 | 19.88 | -0.05 | -0.25 | 19.99 | 20.04 | 19.86 | 20941 |
| 1739489400 | 19.93 | 0.06 | 0.30 | 19.87 | 19.93 | 19.78 | 16505 |
| 1739403000 | 19.87 | -0.02 | -0.10 | 19.85 | 19.91 | 19.8005 | 19743 |
| 1739316600 | 19.89 | 0.11 | 0.56 | 19.87 | 19.89 | 19.8001 | 32800 |
| 1739230200 | 19.78 | 0.13 | 0.66 | 19.75 | 19.8499 | 19.68 | 31971 |
| 1738971000 | 19.65 | 0.02 | 0.10 | 19.68 | 19.7482 | 19.6368 | 13448 |
| 1738884600 | 19.63 | 0.02 | 0.10 | 19.61 | 19.6301 | 19.57 | 13059 |
| 1738798200 | 19.6113 | -0.06 | -0.30 | 19.56 | 19.66 | 19.56 | 29886 |
| 1738711800 | 19.67 | 0.03 | 0.15 | 19.64 | 19.7 | 19.51 | 36657 |
| 1738625400 | 19.64 | 0.09 | 0.46 | 19.46 | 19.65 | 19.46 | 12257 |
| 1738366200 | 19.55 | -0.11 | -0.56 | 19.46 | 19.59 | 19.46 | 14394 |
| 1738279800 | 19.66 | 0.06 | 0.31 | 19.67 | 19.6866 | 19.58 | 37741 |
| 1738193400 | 19.6 | 0.19 | 0.98 | 19.46 | 19.63 | 19.46 | 89957 |
| 1738107000 | 19.41 | -0.02 | -0.10 | 19.43 | 19.43 | 19.37 | 20932 |
| 1738020600 | 19.43 | -0.23 | -1.17 | 19.42 | 19.49 | 19.2827 | 26567 |
| 1737761400 | 19.66 | 0.03 | 0.16 | 19.7 | 19.7 | 19.59 | 14832 |
| 1737675000 | 19.6292 | 0 | 0.00 | 19.6292 | 19.6292 | 19.6292 | 0 |
| 1737588600 | 19.6292 | -0.01 | -0.03 | 19.64 | 19.66 | 19.57 | 33789 |
| 1737502200 | 19.635 | 0.12 | 0.60 | 19.61 | 19.6816 | 19.5621 | 12508 |
| 1737156600 | 19.5171 | 0.09 | 0.47 | 19.43 | 19.61 | 19.4299 | 153717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
