Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.04225352113 | 0.71 | 0.8 | 0.5994 | 1599044 | 0.62432701 | CS |
| 4 | -0.13 | -16.4556962025 | 0.79 | 1.19 | 0.5857 | 670558 | 0.75353586 | CS |
| 12 | -1.22 | -64.8936170213 | 1.88 | 2.71 | 0.5857 | 306013 | 0.85274819 | CS |
| 26 | -4.09 | -86.1052631579 | 4.75 | 5.85 | 0.5857 | 213050 | 1.41931838 | CS |
| 52 | -4.09 | -86.1052631579 | 4.75 | 5.85 | 0.5857 | 213050 | 1.41931838 | CS |
| 156 | -4.09 | -86.1052631579 | 4.75 | 5.85 | 0.5857 | 213050 | 1.41931838 | CS |
| 260 | -4.09 | -86.1052631579 | 4.75 | 5.85 | 0.5857 | 213050 | 1.41931838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 0.6212 | 0.0161 | 2.66 | 0.648 | 0.744999 | 0.6007 | 7676870 |
| 1780698600 | 0.6051 | -0.1048 | -14.76 | 0.67 | 0.7144 | 0.5994 | 94887 |
| 1780612200 | 0.7099 | -0.0801 | -10.14 | 0.7006 | 0.7852 | 0.7 | 52520 |
| 1780525800 | 0.79 | 0.06 | 8.22 | 0.73 | 0.8 | 0.670701 | 54527 |
| 1780439400 | 0.73 | 0.02 | 2.82 | 0.71 | 0.7899 | 0.615 | 116417 |
| 1780353000 | 0.71 | -0.27 | -27.55 | 0.9647 | 0.9647 | 0.7 | 405996 |
| 1780093800 | 0.98 | -0.12 | -10.91 | 1.12 | 1.19 | 0.90515 | 1500837 |
| 1780007400 | 1.1 | 0.29 | 35.72 | 0.87 | 1.15 | 0.83 | 2054886 |
| 1779921000 | 0.8105 | 0.0567 | 7.52 | 0.74415 | 0.8257 | 0.74415 | 14222 |
| 1779834600 | 0.7538 | -0.0662 | -8.07 | 0.8283 | 0.859999 | 0.7325 | 21500 |
| 1779489000 | 0.8199999 | 0.0994999 | 13.81 | 0.6751 | 0.8199999 | 0.6319 | 53036 |
| 1779402600 | 0.7205 | 0.026 | 3.74 | 0.6751 | 0.7206 | 0.63 | 15471 |
| 1779316200 | 0.6945 | 0.0025001 | 0.36 | 0.6712 | 0.7 | 0.5857 | 128855 |
| 1779229800 | 0.6919999 | -0.073 | -9.54 | 0.7437 | 0.7437 | 0.6313 | 178215 |
| 1779143400 | 0.765 | -0.045 | -5.56 | 0.78 | 0.78 | 0.6903 | 32754 |
| 1778884200 | 0.81 | 0.0093 | 1.16 | 0.6602 | 0.8102 | 0.6602 | 227698 |
| 1778797800 | 0.8007 | 0.0178 | 2.27 | 0.8139999 | 0.8147 | 0.7567 | 14044 |
| 1778711400 | 0.7829 | 0.0389 | 5.23 | 0.702718 | 0.7829 | 0.702718 | 17511 |
| 1778625000 | 0.744 | -0.0759 | -9.26 | 0.79 | 0.825 | 0.7 | 80359 |
| 1778538600 | 0.8199 | -0.0522 | -5.99 | 0.8179 | 0.88 | 0.7602 | 47509 |
| 1778279400 | 0.8721 | 0.0149 | 1.74 | 0.78 | 0.899899 | 0.78 | 153248 |
| 1778193000 | 0.8572 | -0.0483 | -5.33 | 0.85 | 0.927 | 0.8481 | 40222 |
| 1778106600 | 0.9055 | 0.0112 | 1.25 | 0.9315 | 0.95 | 0.8320999 | 31109 |
| 1778020200 | 0.8943 | -0.010751 | -1.19 | 0.8932 | 0.95 | 0.88 | 23689 |
| 1777933800 | 0.905051 | 0.005051 | 0.56 | 0.95 | 0.95 | 0.88 | 26923 |
| 1777674600 | 0.9 | 0.0597 | 7.10 | 0.8439 | 0.935 | 0.8051 | 119482 |
| 1777588200 | 0.8403 | 0.0816 | 10.76 | 0.75 | 0.849 | 0.7411 | 70934 |
| 1777501800 | 0.7587 | -0.0307 | -3.89 | 0.789 | 0.789 | 0.7311 | 22456 |
| 1777415400 | 0.7894 | 0.0056 | 0.71 | 0.8 | 0.8088999 | 0.75 | 10755 |
| 1777329000 | 0.7838 | 0.0118 | 1.53 | 0.7701 | 0.80929 | 0.725102 | 90928 |
| 1777069800 | 0.772 | -0.0219 | -2.76 | 0.6811 | 0.8 | 0.6811 | 157298 |
| 1776983400 | 0.7939 | 0.0339 | 4.46 | 0.7539 | 0.8101 | 0.6801 | 444372 |
| 1776897000 | 0.76 | -0.21 | -21.65 | 0.9506 | 0.9506 | 0.7205 | 93761 |
| 1776810600 | 0.97 | 0 | 0.00 | 0.93 | 1.03 | 0.93 | 99290 |
| 1776724200 | 0.97 | -0.08 | -7.62 | 1.1299999 | 1.1299999 | 0.935655 | 31734 |
| 1776465000 | 1.05 | 0.03 | 2.94 | 1.07 | 1.22 | 1.05 | 33507 |
| 1776378600 | 1.02 | -0.06 | -5.56 | 1.09 | 1.16 | 1.02 | 8678 |
| 1776292200 | 1.08 | -0.15 | -12.20 | 1.17 | 1.298 | 1.07 | 44723 |
| 1776205800 | 1.23 | -0.02 | -1.60 | 1.2 | 1.25 | 1.1399999 | 11460 |
| 1776119400 | 1.25 | 0.13 | 11.61 | 1.03 | 1.35 | 0.9888 | 354960 |
| 1775860200 | 1.12 | 0.05 | 4.65 | 1.09 | 1.2 | 1.0601 | 41694 |
| 1775773800 | 1.0702 | -0.03 | -2.71 | 1.12 | 1.24 | 1.05 | 59319 |
| 1775687400 | 1.1 | -0.1 | -8.33 | 1.24 | 1.28 | 1.09 | 51754 |
| 1775601000 | 1.2 | -0.04 | -3.23 | 1.28 | 1.5 | 1.15 | 93443 |
| 1775514600 | 1.24 | 0.11 | 9.73 | 1.21 | 1.24 | 1.1511 | 15480 |
| 1775169000 | 1.1299999 | -0.16 | -12.40 | 1.26 | 1.36 | 1.12 | 60434 |
| 1775082600 | 1.29 | 0.28 | 27.72 | 1.02 | 1.29 | 0.96 | 63556 |
| 1774996200 | 1.01 | 0.05 | 4.93 | 1.05 | 1.11 | 1.01 | 20868 |
| 1774909800 | 0.962501 | -0.001399 | -0.15 | 0.98 | 0.98 | 0.8523 | 10993 |
| 1774650600 | 0.9639 | -0.036 | -3.60 | 1.07 | 1.07 | 0.8202 | 117113 |
| 1774564200 | 0.9999 | -0.1151 | -10.32 | 1.09 | 1.11 | 0.95 | 34780 |
| 1774477800 | 1.115 | 0.15 | 15.09 | 0.97 | 1.115 | 0.8250999 | 86376 |
| 1774391400 | 0.9688 | 0.0558 | 6.11 | 0.8947 | 0.97 | 0.85 | 67138 |
| 1774305000 | 0.913 | 0.0328 | 3.73 | 0.8802 | 0.9448 | 0.7657 | 104046 |
| 1774045800 | 0.8802 | -0.4198 | -32.29 | 1.22 | 1.22 | 0.8445 | 289520 |
| 1773959400 | 1.3 | -0.65 | -33.33 | 2.5299999 | 2.71 | 0.91 | 1878728 |
| 1773873000 | 1.95 | 0.09 | 4.84 | 1.83 | 2.27 | 1.745 | 76188 |
| 1773786600 | 1.86 | -0.02 | -1.06 | 1.88 | 1.99 | 1.79 | 20254 |
| 1773700200 | 1.88 | -0.16 | -7.84 | 2 | 2.32 | 1.8734 | 27495 |
| 1773441000 | 2.04 | -0.08 | -3.55 | 2.2 | 2.3908 | 2.0099999 | 33892 |
| 1773354600 | 2.115 | 0.05 | 2.17 | 2 | 2.39 | 2 | 30560 |
| 1773268200 | 2.07 | -0.14 | -6.33 | 2.36 | 2.4 | 2.07 | 21030 |
| 1773181800 | 2.21 | -0.03 | -1.34 | 2.2 | 2.46 | 2.18 | 60345 |
| 1773095400 | 2.24 | -0.19 | -7.82 | 2.44 | 2.6 | 2.11 | 75442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
