Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.49288011024 | 43.54 | 44.6 | 42.988 | 377918 | 43.44033945 | SP |
| 4 | -1.09 | -2.40724381625 | 45.28 | 45.76 | 42.988 | 303024 | 44.05320568 | SP |
| 12 | -2.13 | -4.59844559585 | 46.32 | 46.83 | 42.988 | 287068 | 45.31671701 | SP |
| 26 | 2.58 | 6.20043258832 | 41.61 | 47.5699 | 41.31 | 326694 | 45.3107319 | SP |
| 52 | 5.71 | 14.8388773389 | 38.48 | 47.5699 | 37.96 | 244622 | 43.53183932 | SP |
| 156 | 11.615 | 35.6561780507 | 32.575 | 47.5699 | 31.15 | 284055 | 37.14526138 | SP |
| 260 | 12.845 | 40.9794225554 | 31.345 | 47.5699 | 26.6 | 261367 | 35.43755223 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 43.98 | -0.06 | -0.14 | 44.08 | 44.08 | 43.77 | 298234 |
| 1783031400 | 44.04 | 1.02 | 2.37 | 43.75 | 44.05 | 43.69 | 254923 |
| 1782945000 | 43.02 | -0.28 | -0.65 | 43.12 | 43.16 | 42.988 | 640339 |
| 1782858600 | 43.3 | -0.4 | -0.92 | 43.54 | 43.55 | 43.19 | 318176 |
| 1782772200 | 43.7 | 0.04 | 0.09 | 43.95 | 43.95 | 43.55 | 265639 |
| 1782513000 | 43.66 | 0.21 | 0.48 | 43.57 | 43.75 | 43.52 | 155695 |
| 1782426600 | 43.45 | 0.23 | 0.53 | 43.39 | 43.63 | 43.35 | 234066 |
| 1782340200 | 43.22 | -0.22 | -0.51 | 43.4 | 43.4399 | 43.19 | 250363 |
| 1782253800 | 43.44 | 0 | 0.00 | 43.5 | 43.53 | 43.23 | 402877 |
| 1782167400 | 43.44 | -0.21 | -0.48 | 43.22 | 43.6 | 43.16 | 282779 |
| 1781821800 | 43.65 | -0.58 | -1.31 | 44 | 44 | 43.61 | 333531 |
| 1781735400 | 44.23 | -0.77 | -1.71 | 44.83 | 44.85 | 44.12 | 276760 |
| 1781649000 | 45 | -0.06 | -0.13 | 45.14 | 45.14 | 44.9401 | 226624 |
| 1781562600 | 45.06 | -0.57 | -1.25 | 45.39 | 45.39 | 45.06 | 313292 |
| 1781303400 | 45.63 | 0.1 | 0.22 | 45.43 | 45.76 | 45.43 | 131966 |
| 1781217000 | 45.53 | 0.46 | 1.02 | 45.37 | 45.6799 | 45.3 | 292267 |
| 1781130600 | 45.07 | 0.05 | 0.11 | 45.08 | 45.315 | 45.04 | 329849 |
| 1781044200 | 45.02 | -0.06 | -0.13 | 45.28 | 45.28 | 44.805 | 447060 |
| 1780957800 | 45.08 | 0.07 | 0.16 | 45.3 | 45.38 | 45.029 | 260827 |
| 1780698600 | 45.01 | -0.42 | -0.92 | 45.5 | 45.5 | 45 | 380014 |
| 1780612200 | 45.43 | -0.39 | -0.85 | 45.59 | 45.6896 | 45.375 | 253624 |
| 1780525800 | 45.82 | -0.26 | -0.56 | 46.1 | 46.1 | 45.79 | 180542 |
| 1780439400 | 46.08 | 0.21 | 0.46 | 45.94 | 46.119 | 45.91 | 186726 |
| 1780353000 | 45.87 | -0.01 | -0.02 | 46.02 | 46.04 | 45.8355 | 155318 |
| 1780093800 | 45.88 | -0.18 | -0.39 | 46.14 | 46.14 | 45.85 | 254960 |
| 1780007400 | 46.06 | -0.1 | -0.22 | 46.21 | 46.21 | 46.01 | 231206 |
| 1779921000 | 46.16 | -0.17 | -0.37 | 46.21 | 46.315 | 46.0001 | 257690 |
| 1779834600 | 46.33 | -0.31 | -0.66 | 46.79 | 46.79 | 46.2 | 221505 |
| 1779489000 | 46.64 | -0.12 | -0.26 | 46.65 | 46.71 | 46.5301 | 353044 |
| 1779402600 | 46.76 | 0.16 | 0.34 | 46.64 | 46.83 | 46.4433 | 189420 |
| 1779316200 | 46.6 | -0.03 | -0.06 | 46.67 | 46.75 | 46.4998 | 215172 |
| 1779229800 | 46.63 | 0.05 | 0.11 | 46.51 | 46.69 | 46.388 | 162369 |
| 1779143400 | 46.58 | 0.57 | 1.24 | 46.29 | 46.595 | 46.155 | 228958 |
| 1778884200 | 46.01 | -0.39 | -0.84 | 46.26 | 46.26 | 45.93 | 264368 |
| 1778797800 | 46.4 | 0.06 | 0.13 | 46.46 | 46.49 | 46.33 | 340491 |
| 1778711400 | 46.34 | 0.15 | 0.32 | 46.24 | 46.35 | 46 | 202361 |
| 1778625000 | 46.19 | 0.23 | 0.50 | 45.87 | 46.2482 | 45.7899 | 207915 |
| 1778538600 | 45.96 | 0.39 | 0.86 | 45.8 | 46.0499 | 45.8 | 217722 |
| 1778279400 | 45.57 | 0.16 | 0.35 | 45.71 | 45.71 | 45.51 | 227489 |
| 1778193000 | 45.41 | -0.69 | -1.50 | 45.99 | 45.99 | 45.41 | 226265 |
| 1778106600 | 46.1 | -0.01 | -0.02 | 46.3 | 46.3 | 46.06 | 511179 |
| 1778020200 | 46.11 | 0.33 | 0.72 | 46.03 | 46.42 | 45.79 | 246286 |
| 1777933800 | 45.78 | -0.42 | -0.91 | 46 | 46 | 45.69 | 299298 |
| 1777674600 | 46.2 | -0.18 | -0.39 | 46.33 | 46.48 | 46.2 | 236214 |
| 1777588200 | 46.38 | 0.96 | 2.11 | 45.82 | 46.47 | 45.78 | 198445 |
| 1777501800 | 45.42 | -0.26 | -0.57 | 45.53 | 45.5685 | 45.32 | 227340 |
| 1777415400 | 45.68 | 0.22 | 0.48 | 45.78 | 45.829 | 45.565 | 308448 |
| 1777329000 | 45.46 | -0.29 | -0.63 | 45.79 | 45.85 | 45.43 | 195168 |
| 1777069800 | 45.75 | -0.24 | -0.52 | 45.98 | 45.98 | 45.6201 | 348805 |
| 1776983400 | 45.99 | 0.35 | 0.77 | 45.9 | 46.05 | 45.78 | 329111 |
| 1776897000 | 45.64 | 0.18 | 0.40 | 45.75 | 45.77 | 45.56 | 351245 |
| 1776810600 | 45.46 | -0.48 | -1.04 | 45.835 | 45.92 | 45.46 | 441127 |
| 1776724200 | 45.94 | 0.03 | 0.07 | 45.92 | 46.099 | 45.87 | 319160 |
| 1776465000 | 45.91 | -0.31 | -0.67 | 46.42 | 46.42 | 45.7811 | 676126 |
| 1776378600 | 46.22 | 0.29 | 0.63 | 45.94 | 46.2795 | 45.94 | 361366 |
| 1776292200 | 45.93 | -0.27 | -0.58 | 46.13 | 46.155 | 45.91 | 273186 |
| 1776205800 | 46.2 | -0.21 | -0.45 | 46.32 | 46.33 | 46.05 | 367928 |
| 1776119400 | 46.41 | 0.03 | 0.06 | 46.27 | 46.42 | 46.16 | 190398 |
| 1775860200 | 46.38 | -0.03 | -0.06 | 46.52 | 46.529 | 46.26 | 155293 |
| 1775773800 | 46.41 | -0.2 | -0.43 | 46.44 | 46.62 | 46.35 | 566211 |
| 1775687400 | 46.61 | 0.29 | 0.63 | 46.62 | 46.62 | 45.8808 | 346116 |
| 1775601000 | 46.32 | -0.08 | -0.17 | 46.32 | 46.34 | 46.025 | 577826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
