Dati storici FT Vest US Equity Modera... - GDEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,7414	32,05	31,7302	31,97	50.663	0,2586	0,81%
1 Mese	31,09	32,05	31,07	31,61	28.638	0,91	2,93%
3 Mesi	31,17	32,05	30,95	31,42	25.817	0,83	2,66%
6 Mesi	30,11	32,05	29,961	30,51	77.908	1,89	6,28%
1 Anno	30,11	32,05	29,961	30,51	77.908	1,89	6,28%
3 Anni	30,11	32,05	29,961	30,51	77.908	1,89	6,28%
5 Anni	30,11	32,05	29,961	30,51	77.908	1,89	6,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,00	0,03	0,09%	32,05	32,05	31,77	175.971
18 Mag 2024	31,9711	0,02	0,07%	31,9487	31,98	31,93	29.864
17 Mag 2024	31,9487	0,01	0,03%	31,94	32,00	31,93	8.365
16 Mag 2024	31,94	0,12	0,38%	31,8192	31,97	31,8192	12.767
15 Mag 2024	31,8192	0,08	0,25%	31,7414	31,82	31,7302	26.347
14 Mag 2024	31,7414	-0,02	-0,05%	31,758	31,7999	31,7206	3.791
11 Mag 2024	31,758	0,07	0,21%	31,69	31,77	31,69	3.241
10 Mag 2024	31,69	0,03	0,09%	31,62	31,69	31,62	5.030
09 Mag 2024	31,6602	0,02	0,05%	31,6448	31,6602	31,61	5.604
08 Mag 2024	31,6448	0,04	0,14%	31,6001	31,68	31,6001	7.198
07 Mag 2024	31,6001	0,11	0,36%	31,58	31,61	31,54	6.687
04 Mag 2024	31,4852	0,17	0,53%	31,46	31,52	31,39	6.366
03 Mag 2024	31,32	0,11	0,35%	31,21	31,32	31,20	36.683
02 Mag 2024	31,21	-0,08	-0,25%	31,26	31,28	31,16	6.063
01 Mag 2024	31,2891	-0,15	-0,48%	31,44	31,44	31,251	5.590
30 Apr 2024	31,44	0,08	0,26%	31,36	31,46	31,36	6.278
27 Apr 2024	31,36	0,16	0,51%	31,30	31,40	31,30	3.805
26 Apr 2024	31,20	-0,09	-0,29%	31,20	31,2699	31,07	10.377
25 Apr 2024	31,29	0,02	0,07%	31,2669	31,33	31,2533	18.901
24 Apr 2024	31,2669	0,18	0,57%	31,09	31,30	31,09	193.837
23 Apr 2024	31,09	0,11	0,36%	31,00	31,18	31,00	41.375