Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.38399597383 | 39.74 | 39.84 | 39.195 | 7281 | 39.52989701 | SP |
| 4 | -0.16 | -0.406607369759 | 39.35 | 39.86 | 39.195 | 11166 | 39.50058421 | SP |
| 12 | 1.74 | 4.64619492657 | 37.45 | 39.86 | 36.355 | 51915 | 37.68129596 | SP |
| 26 | 1.64 | 4.36750998668 | 37.55 | 39.86 | 36.355 | 84645 | 37.83284531 | SP |
| 52 | 4.74 | 13.7590711176 | 34.45 | 39.86 | 34.2911 | 73972 | 36.89549247 | SP |
| 156 | 9.08 | 30.1560943208 | 30.11 | 39.86 | 29.961 | 82951 | 34.21903727 | SP |
| 260 | 9.08 | 30.1560943208 | 30.11 | 39.86 | 29.961 | 82951 | 34.21903727 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 39.19 | -0.26 | -0.66 | 39.32 | 39.49 | 39.19 | 11877 |
| 1781044200 | 39.45 | -0.04 | -0.10 | 39.59 | 39.6999 | 39.195 | 10587 |
| 1780957800 | 39.49 | 0.01 | 0.03 | 39.58 | 39.62 | 39.49 | 11123 |
| 1780698600 | 39.4793 | -0.34 | -0.86 | 39.82 | 39.82 | 39.43 | 8090 |
| 1780612200 | 39.82 | 0.05 | 0.14 | 39.81 | 39.84 | 39.75 | 2638 |
| 1780525800 | 39.7652 | -0.06 | -0.16 | 39.74 | 39.77 | 39.74 | 3968 |
| 1780439400 | 39.8298 | 0.02 | 0.05 | 39.81 | 39.84 | 39.78 | 5532 |
| 1780353000 | 39.81 | 0.02 | 0.05 | 39.86 | 39.86 | 39.75 | 3216 |
| 1780093800 | 39.79 | 0.08 | 0.20 | 39.7 | 39.79 | 39.7 | 4435 |
| 1780007400 | 39.71 | 0.06 | 0.15 | 39.73 | 39.73 | 39.63 | 14252 |
| 1779921000 | 39.65 | 0 | 0.01 | 39.7 | 39.7 | 39.615 | 15317 |
| 1779834600 | 39.645 | 0.1 | 0.25 | 39.72 | 39.72 | 39.61 | 8016 |
| 1779489000 | 39.5447 | 0.05 | 0.14 | 39.65 | 39.65 | 39.5447 | 8952 |
| 1779402600 | 39.49 | 0.05 | 0.13 | 39.38 | 39.49 | 39.38 | 4050 |
| 1779316200 | 39.44 | 0.12 | 0.31 | 39.45 | 39.455 | 39.36 | 11537 |
| 1779229800 | 39.32 | -0.06 | -0.15 | 39.39 | 39.4 | 39.29 | 24045 |
| 1779143400 | 39.38 | -0 | -0.00 | 39.38 | 39.4001 | 39.32 | 14697 |
| 1778884200 | 39.3807 | -0.13 | -0.33 | 39.45 | 39.45 | 39.3401 | 24335 |
| 1778797800 | 39.5102 | 0.09 | 0.22 | 39.52 | 39.5396 | 39.4301 | 7101 |
| 1778711400 | 39.425 | 0.06 | 0.15 | 39.35 | 39.43 | 39.33 | 30264 |
| 1778625000 | 39.365 | 0.02 | 0.04 | 39.37 | 39.38 | 39.24 | 7256 |
| 1778538600 | 39.35 | -0.02 | -0.06 | 39.45 | 39.45 | 39.35 | 13324 |
| 1778279400 | 39.3748 | 0.11 | 0.27 | 39.3 | 39.4299 | 39.3 | 9573 |
| 1778193000 | 39.2684 | -0.05 | -0.12 | 39.3 | 39.355 | 39.25 | 7324 |
| 1778106600 | 39.315 | 0.18 | 0.47 | 39.25 | 39.32 | 39.2404 | 6073 |
| 1778020200 | 39.13 | 0.12 | 0.31 | 39.14 | 39.15 | 39.11 | 3692 |
| 1777933800 | 39.01 | -0.06 | -0.16 | 38.98 | 39.13 | 38.95 | 16699 |
| 1777674600 | 39.0729 | 0.07 | 0.19 | 39.13 | 39.15 | 39.0729 | 11800 |
| 1777588200 | 39 | 0.13 | 0.33 | 38.93 | 39 | 38.84 | 8496 |
| 1777501800 | 38.87 | 0.01 | 0.03 | 38.86 | 38.87 | 38.76 | 3358 |
| 1777415400 | 38.86 | -0.06 | -0.14 | 38.83 | 38.86 | 38.77 | 3876 |
| 1777329000 | 38.915 | -0.01 | -0.01 | 38.92 | 38.9299 | 38.8201 | 24089 |
| 1777069800 | 38.92 | 0.14 | 0.36 | 38.86 | 38.93 | 38.84 | 18058 |
| 1776983400 | 38.78 | -0.06 | -0.15 | 38.78 | 38.83 | 38.64 | 8945 |
| 1776897000 | 38.84 | 0.18 | 0.47 | 38.81 | 38.84 | 38.742 | 37191 |
| 1776810600 | 38.66 | -0.11 | -0.28 | 38.84 | 38.84 | 38.62 | 18918 |
| 1776724200 | 38.77 | -0.04 | -0.10 | 38.8 | 38.8 | 38.68 | 21552 |
| 1776465000 | 38.81 | 0.26 | 0.67 | 38.74 | 38.82 | 38.7 | 14704 |
| 1776378600 | 38.55 | 0.02 | 0.04 | 38.6 | 38.6 | 38.5 | 34833 |
| 1776292200 | 38.535 | 0.13 | 0.33 | 38.4074 | 38.535 | 38.4074 | 416217 |
| 1776205800 | 38.4074 | 0.21 | 0.55 | 38.22 | 38.42 | 38.22 | 28564 |
| 1776119400 | 38.1989 | 0.19 | 0.51 | 37.9 | 38.2 | 37.89 | 10436 |
| 1775860200 | 38.0049 | 0 | 0.01 | 38.08 | 38.1 | 37.96 | 13825 |
| 1775773800 | 38 | 0.13 | 0.35 | 37.81 | 38.06 | 37.81 | 26322 |
| 1775687400 | 37.8693 | 0.53 | 1.42 | 38 | 38 | 37.78 | 18666 |
| 1775601000 | 37.34 | -0.06 | -0.16 | 37.4 | 37.4 | 37.085 | 7312 |
| 1775514600 | 37.4 | 0.09 | 0.24 | 37.21 | 37.4 | 37.21 | 22550 |
| 1775169000 | 37.31 | 0.08 | 0.22 | 36.97 | 37.31 | 36.76 | 9750 |
| 1775082600 | 37.2266 | 0.21 | 0.56 | 37.2 | 37.3 | 37.17 | 7658 |
| 1774996200 | 37.02 | 0.61 | 1.68 | 36.65 | 37.12 | 36.65 | 21645 |
| 1774909800 | 36.41 | -0.13 | -0.36 | 36.65 | 36.67 | 36.355 | 10568 |
| 1774650600 | 36.54 | -0.28 | -0.76 | 36.79 | 36.79 | 36.485 | 23756 |
| 1774564200 | 36.82 | -0.37 | -1.00 | 37.09 | 37.16 | 36.81 | 13656 |
| 1774477800 | 37.1915 | 0.13 | 0.35 | 37.31 | 37.31 | 37.11 | 1099663 |
| 1774391400 | 37.06 | -0.07 | -0.19 | 37.05 | 37.19 | 36.98 | 755788 |
| 1774305000 | 37.13 | 0.27 | 0.73 | 37.28 | 37.385 | 37.13 | 8755 |
| 1774045800 | 36.86 | -0.35 | -0.94 | 37.15 | 37.15 | 36.86 | 8126 |
| 1773959400 | 37.21 | -0.05 | -0.13 | 37.105 | 37.2899 | 37.1 | 8586 |
| 1773873000 | 37.26 | -0.36 | -0.96 | 37.45 | 37.51 | 37.26 | 17315 |
| 1773786600 | 37.62 | 0.14 | 0.37 | 37.69 | 37.69 | 37.56 | 19238 |
| 1773700200 | 37.48 | 0.17 | 0.46 | 37.5 | 37.59 | 37.475 | 18030 |
| 1773441000 | 37.31 | -0.05 | -0.13 | 37.46 | 37.58 | 37.2618 | 20451 |
| 1773354600 | 37.36 | -0.37 | -0.98 | 37.5 | 37.55 | 37.36 | 72678 |
| 1773268200 | 37.73 | 0.02 | 0.07 | 37.7 | 37.78 | 37.615 | 22729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
