Dati storici WisdomTree Efficient Gol... - GDMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,645	32,0479	28,36	30,23	6.457	3,41	11,90%
1 Mese	39,43	39,43	28,36	33,56	10.012	-7,38	-18,71%
3 Mesi	33,28	45,03	28,36	35,05	10.046	-1,23	-3,69%
6 Mesi	31,38	45,03	25,81	33,56	7.036	0,6733	2,15%
1 Anno	21,86	45,03	19,5506	30,80	5.291	10,19	46,63%
3 Anni	25,58	45,03	16,552	28,45	5.410	6,47	25,31%
5 Anni	25,58	45,03	16,552	28,45	5.410	6,47	25,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	31,50	0,03	0,10%	31,39	31,58	31,3149	9.672
20 Nov 2024	31,4684	1,03	3,39%	30,95	31,4684	30,6304	1.924
19 Nov 2024	30,438	1,57	5,45%	30,00	30,5694	30,00	7.066
16 Nov 2024	28,865	-0,28	-0,95%	29,45	29,45	28,74	4.323
15 Nov 2024	29,1413	-0,04	-0,15%	28,645	29,20	28,36	9.297
14 Nov 2024	29,1861	-0,49	-1,64%	30,30	30,30	29,1861	1.680
13 Nov 2024	29,672	-0,84	-2,75%	29,92	30,02	29,45	13.729
12 Nov 2024	30,51	-2,40	-7,28%	31,41	31,41	30,14	14.115
09 Nov 2024	32,9056	-0,72	-2,13%	33,36	33,36	32,61	4.727
08 Nov 2024	33,6223	1,23	3,80%	32,3903	33,6223	32,3903	9.553
07 Nov 2024	32,3903	-1,93	-5,63%	32,62	32,62	31,81	35.341
06 Nov 2024	34,3211	0,23	0,67%	34,67	34,67	34,18	847
05 Nov 2024	34,0942	-0,07	-0,20%	34,59	34,59	33,95	9.685
01 Nov 2024	34,163	-0,59	-1,70%	34,96	34,96	34,0701	4.317
31 Ott 2024	34,7533	-1,17	-3,26%	35,72	35,72	33,94	2.300
30 Ott 2024	35,9261	-0,22	-0,62%	36,32	36,32	35,50	12.390
29 Ott 2024	36,151	0,79	2,22%	35,53	36,30	35,53	16.472
28 Ott 2024	35,365	-2,98	-7,76%	37,55	37,64	35,365	5.800
26 Ott 2024	38,34	-0,16	-0,42%	38,41	38,50	38,06	25.395
25 Ott 2024	38,5006	-0,68	-1,72%	39,43	39,43	37,69	7.892
24 Ott 2024	39,1757	-1,39	-3,44%	40,99	40,99	38,9003	28.889
23 Ott 2024	40,57	1,41	3,59%	40,94	45,03	39,47	10.813
22 Ott 2024	39,1649	-0,09	-0,22%	39,89	40,00	39,00	10.047