Dati storici WisdomTree Efficient Gol... - GDMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,50	32,45	30,095	31,16	5.113	1,37	4,48%
1 Mese	28,61	32,45	27,93	28,88	11.366	3,26	11,38%
3 Mesi	38,41	38,50	27,93	31,11	8.618	-6,55	-17,04%
6 Mesi	33,00	45,03	27,93	33,11	7.932	-1,14	-3,44%
1 Anno	21,38	45,03	19,5506	31,42	5.703	10,49	49,04%
3 Anni	26,4199	45,03	16,552	28,55	5.614	5,45	20,61%
5 Anni	25,58	45,03	16,552	28,53	5.517	6,29	24,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	31,865	0,08	0,24%	31,55	31,91	31,55	2.053
17 Gen 2025	31,7883	0,14	0,43%	31,99	32,45	31,7883	10.045
16 Gen 2025	31,6526	0,61	1,96%	31,88	31,88	31,1016	2.026
15 Gen 2025	31,0439	0,87	2,89%	30,35	31,0439	30,35	184
14 Gen 2025	30,173	-0,78	-2,52%	30,495	30,495	30,095	5.919
11 Gen 2025	30,9527	0,63	2,07%	30,50	31,50	30,50	7.886
09 Gen 2025	30,325	0,66	2,24%	29,91	30,35	29,90	5.559
08 Gen 2025	29,6614	0,69	2,39%	29,85	30,00	29,56	2.055
07 Gen 2025	28,97	-0,49	-1,67%	29,28	29,3218	28,95	7.542
04 Gen 2025	29,4622	-0,43	-1,45%	29,77	29,77	29,4622	1.180
03 Gen 2025	29,897	1,37	4,80%	29,16	29,897	29,16	2.527
01 Gen 2025	28,529	0,27	0,96%	28,48	28,529	28,30	14.855
31 Dic 2024	28,2566	-0,41	-1,43%	28,52	28,52	27,93	95.625
28 Dic 2024	28,6664	-0,42	-1,43%	28,62	28,6664	28,431	30.663
27 Dic 2024	29,0819	0,14	0,49%	29,50	29,50	28,98	539
24 Dic 2024	28,9393	0,04	0,15%	28,63	28,9393	28,54	3.039
24 Dic 2024	28,8962	-0,12	-0,42%	28,86	28,9002	28,7197	3.966
21 Dic 2024	29,0175	0,68	2,40%	28,61	29,20	28,61	627