Dati storici WisdomTree Efficient Gol... - GDMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,13	30,01	27,13	28,54	2.953	0,13	0,48%
1 Mese	26,81	30,4252	25,62	28,24	5.968	0,45	1,68%
3 Mesi	21,41	30,4252	19,5506	26,22	3.506	5,85	27,32%
6 Mesi	21,45	30,4252	19,5506	24,50	3.516	5,81	27,09%
1 Anno	28,60	30,875	19,5506	24,45	2.597	-1,34	-4,69%
3 Anni	25,58	36,5599	16,552	26,96	5.148	1,68	6,57%
5 Anni	25,58	36,5599	16,552	26,96	5.148	1,68	6,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	27,1441	-1,68	-5,82%	27,62	27,70	27,1441	1.791
30 Apr 2024	28,8225	0,14	0,49%	28,76	30,01	28,41	10.120
27 Apr 2024	28,6811	0,30	1,06%	28,92	28,92	28,505	944
26 Apr 2024	28,38	0,95	3,46%	27,43	28,53	27,43	1.759
25 Apr 2024	27,431	-0,01	-0,03%	27,13	27,431	27,13	152
24 Apr 2024	27,4393	0,23	0,86%	26,66	27,66	25,62	6.419
23 Apr 2024	27,2064	-1,68	-5,81%	27,48	27,48	27,08	2.218
20 Apr 2024	28,8854	0,33	1,15%	28,5575	29,17	28,5575	2.724
19 Apr 2024	28,5575	0,19	0,68%	28,94	28,94	28,4501	3.868
18 Apr 2024	28,3655	0,21	0,75%	28,27	28,804	28,02	4.136
17 Apr 2024	28,1547	-0,31	-1,10%	28,4687	28,4687	27,47	5.898
16 Apr 2024	28,4687	0,24	0,84%	28,54	28,54	27,60	4.920
13 Apr 2024	28,2311	-0,79	-2,71%	29,51	30,4252	27,94	16.188
12 Apr 2024	29,018	1,04	3,73%	28,55	29,018	28,4639	17.240
11 Apr 2024	27,9736	-0,69	-2,41%	27,685	28,60	27,57	14.811
10 Apr 2024	28,665	0,52	1,85%	28,72	28,72	28,55	8.990
09 Apr 2024	28,1443	0,13	0,48%	28,53	28,53	28,00	2.679
06 Apr 2024	28,01	1,03	3,80%	26,9845	28,32	26,9845	2.060
05 Apr 2024	26,9845	-0,38	-1,37%	27,33	27,43	26,89	6.560
04 Apr 2024	27,3595	0,67	2,51%	26,81	27,41	26,69	5.892
03 Apr 2024	26,6904	0,62	2,39%	26,32	26,82	26,2998	2.720
02 Apr 2024	26,067	0,41	1,60%	26,00	26,40	25,73	4.606