Dati storici VanEck Junior Gold Miner... - GDXJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,34	42,88	40,19	41,14	6.200.464	-1,59	-3,76%
1 Mese	40,82	44,70	39,88	41,56	7.346.583	-0,07	-0,17%
3 Mesi	33,17	44,70	30,885	37,71	6.632.921	7,58	22,85%
6 Mesi	34,02	44,70	30,885	36,76	6.547.670	6,73	19,78%
1 Anno	40,92	44,70	30,461	36,20	5.836.561	-0,17	-0,42%
3 Anni	48,37	55,79	25,8001	38,50	6.257.219	-7,62	-15,75%
5 Anni	28,46	65,9501	19,20	39,87	8.964.543	12,29	43,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	40,73	-0,18	-0,44%	41,06	41,36	40,395	4.233.838
03 Mag 2024	40,91	0,14	0,34%	40,48	41,23	40,19	5.125.217
02 Mag 2024	40,77	0,31	0,77%	40,85	41,965	40,38	7.592.231
01 Mag 2024	40,46	-2,21	-5,18%	41,45	41,785	40,425	10.387.783
30 Apr 2024	42,67	0,28	0,66%	42,58	42,88	41,85	3.801.003
27 Apr 2024	42,39	0,40	0,95%	42,34	42,64	41,755	4.096.085
26 Apr 2024	41,99	0,99	2,41%	40,79	42,14	40,49	7.977.919
25 Apr 2024	41,00	-0,17	-0,41%	40,89	41,28	40,73	3.764.516
24 Apr 2024	41,17	0,97	2,41%	40,13	41,319	39,88	6.465.233
23 Apr 2024	40,20	-1,99	-4,72%	40,40	41,155	40,07	9.853.254
20 Apr 2024	42,19	0,53	1,27%	41,84	42,585	41,71	5.175.794
19 Apr 2024	41,66	0,20	0,48%	42,10	42,16	41,32	4.507.172
18 Apr 2024	41,46	0,63	1,54%	41,52	42,20	40,96	8.977.564
17 Apr 2024	40,83	-0,73	-1,76%	40,97	41,135	40,09	8.976.870
16 Apr 2024	41,56	-0,43	-1,02%	42,38	42,51	40,898	10.331.678
13 Apr 2024	41,99	-0,93	-2,17%	43,81	44,70	41,70	16.360.794
12 Apr 2024	42,92	1,04	2,48%	42,48	42,93	41,71	5.792.639
11 Apr 2024	41,88	-0,78	-1,83%	41,48	42,54	41,06	8.447.281
10 Apr 2024	42,66	0,75	1,79%	42,69	43,26	42,375	7.939.979
09 Apr 2024	41,91	0,02	0,05%	42,40	42,64	41,38	6.411.842
06 Apr 2024	41,89	1,39	3,43%	40,82	42,12	40,49	7.937.254