Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.0961538461538 | 40.56 | 40.6615 | 40.37 | 4445 | 40.47916661 | SP |
| 4 | -0.169 | -0.415335463259 | 40.69 | 40.885 | 40.37 | 12027 | 40.61384914 | SP |
| 12 | 0.491 | 1.22658006495 | 40.03 | 41.0413 | 39.54 | 8218 | 40.50870819 | SP |
| 26 | -1.889 | -4.45413817496 | 42.41 | 42.5554 | 39.54 | 6923 | 40.73839887 | SP |
| 52 | -0.239 | -0.586359175662 | 40.76 | 42.69 | 39.54 | 6126 | 40.80730133 | SP |
| 156 | -5.539 | -12.0256187581 | 46.06 | 46.83 | 35.98 | 8266 | 39.55994723 | SP |
| 260 | -9.3765 | -18.7915226214 | 49.8975 | 49.8975 | 35.98 | 9608 | 40.68009779 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 40.521 | 0.08 | 0.20 | 40.44 | 40.521 | 40.38 | 5839 |
| 1743201000 | 40.44 | 0.05 | 0.12 | 40.45 | 40.45 | 40.3904 | 6081 |
| 1743114600 | 40.39 | -0.07 | -0.18 | 40.37 | 40.42 | 40.37 | 3187 |
| 1743028200 | 40.4641 | -0.16 | -0.39 | 40.56 | 40.5696 | 40.4641 | 4697 |
| 1742941800 | 40.6232 | 0.02 | 0.06 | 40.56 | 40.6615 | 40.56 | 2422 |
| 1742855400 | 40.5994 | -0.05 | -0.11 | 40.63 | 40.63 | 40.561 | 5140 |
| 1742596200 | 40.6449 | -0.11 | -0.28 | 40.71 | 40.71 | 40.5959 | 5060 |
| 1742509800 | 40.7591 | -0.05 | -0.12 | 40.87 | 40.885 | 40.7103 | 6427 |
| 1742423400 | 40.809 | 0.18 | 0.44 | 40.59 | 40.8397 | 40.58 | 6897 |
| 1742337000 | 40.629 | 0.03 | 0.07 | 40.52 | 40.6583 | 40.4807 | 125536 |
| 1742250600 | 40.6 | 0.1 | 0.25 | 40.545 | 40.645 | 40.5119 | 7033 |
| 1741991400 | 40.5006 | 0.05 | 0.12 | 40.47 | 40.5599 | 40.47 | 5517 |
| 1741905000 | 40.451 | -0.08 | -0.19 | 40.5 | 40.5 | 40.4012 | 7588 |
| 1741818600 | 40.5284 | -0.02 | -0.05 | 40.55 | 40.5526 | 40.5 | 4207 |
| 1741732200 | 40.55 | -0.08 | -0.20 | 40.61 | 40.6182 | 40.5229 | 6916 |
| 1741645800 | 40.63 | -0 | -0.01 | 40.67 | 40.6899 | 40.5999 | 12657 |
| 1741390200 | 40.6348 | 0.11 | 0.26 | 40.5287 | 40.6572 | 40.5287 | 6214 |
| 1741303800 | 40.5287 | -0.19 | -0.48 | 40.56 | 40.58 | 40.5 | 6101 |
| 1741217400 | 40.7232 | -0.02 | -0.05 | 40.825 | 40.83 | 40.69 | 6054 |
| 1741131000 | 40.7449 | -0.04 | -0.10 | 40.69 | 40.8386 | 40.69 | 7427 |
| 1741044600 | 40.7876 | -0.25 | -0.62 | 40.74 | 40.8591 | 40.7149 | 9070 |
| 1740785400 | 41.0413 | 0.26 | 0.63 | 40.786 | 41.0413 | 40.786 | 6901 |
| 1740699000 | 40.786 | -0.16 | -0.39 | 40.87 | 40.91 | 40.786 | 3457 |
| 1740612600 | 40.945 | 0.13 | 0.31 | 40.8169 | 40.95 | 40.8169 | 3931 |
| 1740526200 | 40.8169 | 0.22 | 0.55 | 40.76 | 40.83 | 40.72 | 7662 |
| 1740439800 | 40.595 | 0.04 | 0.10 | 40.54 | 40.65 | 40.5105 | 6073 |
| 1740180600 | 40.556 | 0.04 | 0.10 | 40.55 | 40.6198 | 40.535 | 5108 |
| 1740094200 | 40.515 | 0.07 | 0.17 | 40.44 | 40.55 | 40.42 | 7911 |
| 1740007800 | 40.445 | 0.02 | 0.06 | 40.34 | 40.45 | 40.34 | 4608 |
| 1739921400 | 40.42 | -0.21 | -0.50 | 40.31 | 40.53 | 40.31 | 8221 |
| 1739575800 | 40.625 | 0.17 | 0.43 | 40.58 | 40.68 | 40.58 | 3493 |
| 1739489400 | 40.45 | 0.28 | 0.70 | 40.3 | 40.4583 | 40.3 | 2217 |
| 1739403000 | 40.17 | -0.15 | -0.36 | 40.03 | 40.205 | 39.9852 | 6053 |
| 1739316600 | 40.315 | -0.16 | -0.38 | 40.47 | 40.47 | 40.275 | 4419 |
| 1739230200 | 40.47 | -0.03 | -0.07 | 40.48 | 40.549 | 40.455 | 12733 |
| 1738971000 | 40.5 | -0.17 | -0.42 | 40.49 | 40.52 | 40.45 | 6575 |
| 1738884600 | 40.6699 | -0.01 | -0.02 | 40.64 | 40.67 | 40.58 | 5870 |
| 1738798200 | 40.6771 | 0.21 | 0.53 | 40.6 | 40.72 | 40.59 | 4701 |
| 1738711800 | 40.4626 | 0.12 | 0.30 | 40.28 | 40.4698 | 40.28 | 3333 |
| 1738625400 | 40.34 | -0.15 | -0.38 | 40.22 | 40.37 | 40.175 | 9075 |
| 1738366200 | 40.4946 | -0.14 | -0.35 | 40.635 | 40.71 | 40.4699 | 8317 |
| 1738279800 | 40.635 | 0.13 | 0.32 | 40.61 | 40.6816 | 40.57 | 4891 |
| 1738193400 | 40.505 | -0.02 | -0.04 | 40.52 | 40.6 | 40.4263 | 3751 |
| 1738107000 | 40.52 | 0.01 | 0.01 | 40.44 | 40.55 | 40.4386 | 6001 |
| 1738020600 | 40.515 | 0.09 | 0.22 | 40.41 | 40.515 | 40.39 | 5205 |
| 1737761400 | 40.4251 | 0.03 | 0.07 | 40.33 | 40.485 | 40.33 | 6826 |
| 1737675000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737588600 | 40.395 | -0.04 | -0.09 | 40.5 | 40.51 | 40.3875 | 5023 |
| 1737502200 | 40.43 | 0.2 | 0.50 | 40.36 | 40.43 | 40.2813 | 9184 |
| 1737156600 | 40.23 | 0.1 | 0.24 | 40.1323 | 40.32 | 40.1323 | 4851 |
| 1737070200 | 40.1323 | -0.03 | -0.08 | 40.08 | 40.17 | 40.0109 | 6129 |
| 1736983800 | 40.165 | 0.51 | 1.28 | 40.1 | 40.1794 | 40.1 | 3716 |
| 1736897400 | 39.6569 | 0.06 | 0.16 | 39.65 | 39.6799 | 39.59 | 3839 |
| 1736811000 | 39.5934 | -0.13 | -0.32 | 39.72 | 39.72 | 39.54 | 9570 |
| 1736551800 | 39.72 | -0.15 | -0.38 | 39.72 | 39.78 | 39.65 | 8332 |
| 1736379000 | 39.87 | 0.01 | 0.02 | 39.75 | 39.87 | 39.75 | 5842 |
| 1736292600 | 39.8601 | -0.19 | -0.47 | 40.03 | 40.0334 | 39.81 | 7237 |
| 1736206200 | 40.0485 | 0.03 | 0.08 | 40.03 | 40.0899 | 40.019 | 8066 |
| 1735947000 | 40.015 | 0.04 | 0.09 | 39.98 | 40.08 | 39.98 | 7887 |
| 1735860600 | 39.98 | 0.12 | 0.30 | 40 | 40.03 | 39.8593 | 8060 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
