Dati storici Gencor Industries - GENC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,95	14,95	13,45	14,01	16.642	-1,63	-10,90%
1 Mese	16,91	17,00	13,45	15,25	17.296	-3,59	-21,23%
3 Mesi	21,24	22,78	13,45	17,82	23.030	-7,92	-37,29%
6 Mesi	19,23	22,815	13,45	19,19	23.065	-5,91	-30,73%
1 Anno	15,55	24,88	13,45	18,95	28.642	-2,23	-14,34%
3 Anni	9,93	24,88	8,38	16,13	25.384	3,39	34,14%
5 Anni	9,93	24,88	8,38	16,13	25.384	3,39	34,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	13,32	-0,62	-4,45%	13,97	14,19	13,30	15.409
14 Feb 2025	13,94	0,20	1,46%	13,87	14,43	13,6001	34.407
13 Feb 2025	13,74	-0,31	-2,21%	13,72	13,9078	13,6215	14.509
12 Feb 2025	14,05	-0,15	-1,06%	14,00	14,19	13,76	16.289
11 Feb 2025	14,20	-0,32	-2,20%	14,61	14,63	14,13	11.415
08 Feb 2025	14,52	-0,37	-2,48%	14,95	14,95	14,51	6.540
07 Feb 2025	14,89	-0,22	-1,46%	15,18	15,18	14,65	6.744
06 Feb 2025	15,11	-0,21	-1,37%	14,86	15,64	14,86	15.090
05 Feb 2025	15,32	0,54	3,65%	14,87	15,40	14,75	20.666
04 Feb 2025	14,78	-0,61	-3,96%	15,07	15,36	14,75	22.150
01 Feb 2025	15,39	-0,54	-3,39%	15,67	16,0302	15,18	24.289
31 Gen 2025	15,93	-0,23	-1,42%	16,31	16,33	15,92	18.655
30 Gen 2025	16,16	0,38	2,41%	15,69	16,25	15,61	27.169
29 Gen 2025	15,78	0,04	0,25%	15,80	16,02	15,29	17.205
28 Gen 2025	15,74	-0,58	-3,55%	16,02	16,3861	15,72	15.423
25 Gen 2025	16,32	0,48	3,03%	16,17	16,51	15,9167	7.371
24 Gen 2025	15,84	0,00	0,00%	15,84	15,84	15,84	0
23 Gen 2025	15,84	-0,43	-2,64%	16,13	16,48	15,75	20.658
22 Gen 2025	16,27	-0,30	-1,81%	16,66	16,79	16,17	15.029
18 Gen 2025	16,57	-0,32	-1,89%	16,91	17,00	16,36	17.582
17 Gen 2025	16,89	0,39	2,36%	16,47	16,90	16,34	25.118
16 Gen 2025	16,50	0,42	2,61%	16,50	16,50	16,12	13.799