Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5024 | 3.46482758621 | 14.5 | 14.96 | 14.37 | 189 | 14.85836265 | SP |
| 4 | 0.5024 | 3.46482758621 | 14.5 | 15.2 | 14.37 | 335 | 15.02031411 | SP |
| 12 | 0.4024 | 2.75616438356 | 14.6 | 15.8 | 13.67 | 1270 | 14.70027016 | SP |
| 26 | 1.6224 | 12.1255605381 | 13.38 | 15.87 | 12.34 | 2072 | 14.533973 | SP |
| 52 | 3.1274 | 26.336 | 11.875 | 15.87 | 11.26 | 1760 | 13.65509497 | SP |
| 156 | 4.9841 | 49.7499575776 | 10.0183 | 15.87 | 9.21 | 1541 | 13.15855261 | SP |
| 260 | 4.9841 | 49.7499575776 | 10.0183 | 15.87 | 9.21 | 1541 | 13.15855261 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 15.0024 | 0.29 | 1.97 | 14.37 | 15.05 | 14.37 | 3454 |
| 1782945000 | 14.7119 | -0.1 | -0.68 | 14.37 | 14.7119 | 14.37 | 63 |
| 1782858600 | 14.8131 | -0.03 | -0.20 | 14.37 | 14.8131 | 14.37 | 215 |
| 1782772200 | 14.843 | -0.06 | -0.39 | 14.37 | 14.85 | 14.37 | 216 |
| 1782513000 | 14.9015 | -0.01 | -0.06 | 14.5 | 14.91 | 14.5 | 119 |
| 1782426600 | 14.91 | 0.07 | 0.50 | 14.5 | 14.96 | 14.5 | 332 |
| 1782340200 | 14.8365 | -0.08 | -0.54 | 14.5 | 14.8365 | 14.5 | 9 |
| 1782253800 | 14.9168 | -0.12 | -0.79 | 15.04 | 15.04 | 14.86 | 149 |
| 1782167400 | 15.0351 | 0.05 | 0.32 | 14.5 | 15.0351 | 14.5 | 211 |
| 1781821800 | 14.9873 | -0.02 | -0.14 | 14.5 | 14.9873 | 14.5 | 165 |
| 1781735400 | 15.0089 | -0.14 | -0.93 | 14.5 | 15.0089 | 14.5 | 92 |
| 1781649000 | 15.1505 | 0.04 | 0.26 | 15.1 | 15.2 | 15.1 | 1084 |
| 1781562600 | 15.1117 | 0.01 | 0.08 | 15.11 | 15.1285 | 15.11 | 1770 |
| 1781303400 | 15.1002 | 0.08 | 0.53 | 14.5 | 15.1002 | 14.5 | 9 |
| 1781217000 | 15.02 | 0.3 | 2.03 | 14.5 | 15.02 | 14.5 | 1362 |
| 1781130600 | 14.7205 | -0.1 | -0.67 | 14.5 | 14.77 | 14.5 | 114 |
| 1781044200 | 14.8195 | 0.02 | 0.16 | 14.5 | 14.8195 | 14.5 | 248 |
| 1780957800 | 14.7963 | 0.04 | 0.27 | 14.5 | 14.7963 | 14.5 | 173 |
| 1780698600 | 14.7563 | -0.26 | -1.72 | 14.98 | 14.98 | 14.7563 | 26 |
| 1780612200 | 15.0152 | 0.14 | 0.91 | 14.5 | 15.0152 | 14.5 | 13 |
| 1780525800 | 14.8791 | -0.16 | -1.07 | 14.93 | 14.93 | 14.8791 | 90 |
| 1780439400 | 15.04 | 0.14 | 0.95 | 14.5 | 15.04 | 14.5 | 4226 |
| 1780353000 | 14.8991 | -0.05 | -0.36 | 14.88 | 14.8991 | 14.86 | 2578 |
| 1780093800 | 14.9522 | 0.01 | 0.05 | 14.5 | 14.99 | 14.5 | 289 |
| 1780007400 | 14.9443 | -0.09 | -0.57 | 15 | 15 | 14.94 | 724 |
| 1779921000 | 15.0307 | -0.05 | -0.33 | 15.1 | 15.1 | 15.0307 | 1091 |
| 1779834600 | 15.08 | 0.07 | 0.46 | 15.08 | 15.08 | 15.08 | 540 |
| 1779489000 | 15.011 | -0.05 | -0.36 | 14.98 | 15.011 | 14.98 | 282 |
| 1779402600 | 15.0654 | 0.08 | 0.53 | 15.15 | 15.15 | 15.0654 | 10 |
| 1779316200 | 14.9853 | 0.25 | 1.66 | 14.96 | 15 | 14.96 | 2642 |
| 1779229800 | 14.74 | -0.04 | -0.27 | 13.67 | 14.8 | 13.67 | 1386 |
| 1779143400 | 14.78 | 0.2 | 1.37 | 14.31 | 14.79 | 14.31 | 2236 |
| 1778884200 | 14.58 | -0.23 | -1.55 | 14.48 | 14.66 | 14.48 | 672 |
| 1778797800 | 14.81 | -0.05 | -0.32 | 14.54 | 14.85 | 14.54 | 834 |
| 1778711400 | 14.857 | 0.11 | 0.73 | 14.48 | 14.8599 | 14.48 | 1441 |
| 1778625000 | 14.7495 | -0.04 | -0.24 | 14.72 | 14.76 | 14.63 | 1527 |
| 1778538600 | 14.785 | 0.13 | 0.90 | 14.65 | 14.83 | 14.65 | 1715 |
| 1778279400 | 14.6531 | 0.08 | 0.54 | 14.9 | 14.9 | 14.6531 | 2374 |
| 1778193000 | 14.575 | -0.32 | -2.17 | 14.9 | 14.9 | 14.575 | 12027 |
| 1778106600 | 14.8976 | 0.34 | 2.32 | 15.04 | 15.04 | 14.84 | 356 |
| 1778020200 | 14.5595 | 0.19 | 1.35 | 15.8 | 15.8 | 14.5595 | 817 |
| 1777933800 | 14.365 | -0.25 | -1.72 | 14.35 | 14.365 | 14.35 | 23 |
| 1777674600 | 14.6157 | -0.04 | -0.28 | 14.32 | 14.6157 | 14.32 | 153 |
| 1777588200 | 14.657 | 0.34 | 2.35 | 13.85 | 14.657 | 13.85 | 1024 |
| 1777501800 | 14.32 | -0.1 | -0.73 | 14.11 | 14.32 | 14.11 | 10 |
| 1777415400 | 14.4246 | 0.04 | 0.27 | 14.39 | 14.47 | 14.39 | 12264 |
| 1777329000 | 14.3857 | -0.03 | -0.20 | 14.46 | 14.46 | 14.36 | 1766 |
| 1777069800 | 14.4147 | 0.01 | 0.08 | 14.4 | 14.4147 | 14.4 | 117 |
| 1776983400 | 14.4036 | -0.04 | -0.29 | 14.39 | 14.5 | 14.39 | 1070 |
| 1776897000 | 14.445 | 0.02 | 0.14 | 14.3 | 14.445 | 14.3 | 13 |
| 1776810600 | 14.4243 | -0.3 | -2.01 | 15.01 | 15.01 | 14.4243 | 71 |
| 1776724200 | 14.72 | -0.07 | -0.44 | 15.02 | 15.02 | 14.72 | 22 |
| 1776465000 | 14.785 | 0.12 | 0.82 | 14.76 | 14.785 | 14.76 | 99 |
| 1776378600 | 14.665 | -0.05 | -0.34 | 14.42 | 14.67 | 14.42 | 37 |
| 1776292200 | 14.715 | -0.02 | -0.14 | 14.45 | 14.715 | 14.45 | 38 |
| 1776205800 | 14.7358 | 0.02 | 0.11 | 14.74 | 14.74 | 14.71 | 1435 |
| 1776119400 | 14.72 | 0.07 | 0.48 | 14.68 | 14.72 | 14.5801 | 426 |
| 1775860200 | 14.65 | -0.02 | -0.11 | 14.67 | 14.67 | 14.65 | 103 |
| 1775773800 | 14.6657 | -0.03 | -0.21 | 14.6 | 14.6657 | 14.5401 | 10785 |
| 1775687400 | 14.6972 | 0.51 | 3.60 | 14.41 | 14.6972 | 14.41 | 14 |
| 1775601000 | 14.1867 | -0 | -0.02 | 14.1 | 14.1867 | 14.1 | 53 |
| 1775514600 | 14.19 | 0.05 | 0.33 | 14.14 | 14.19 | 14.14 | 24 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
