Dati storici Ggm Macro Alignment ETF - GGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,5598	27,69	27,13	27,19	233	0,0207	0,08%
1 Mese	29,9367	29,9367	27,13	28,20	154	-2,36	-7,87%
3 Mesi	31,97	31,97	27,13	28,72	82	-4,39	-13,73%
6 Mesi	27,51	31,97	26,0902	28,13	341	0,0705	0,26%
1 Anno	26,51	31,97	25,855	26,99	1.069	1,07	4,04%
3 Anni	24,89	31,97	23,67	25,51	3.027	2,69	10,81%
5 Anni	24,89	31,97	23,67	25,51	3.027	2,69	10,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	27,5805	0,40	1,47%	27,43	27,5805	27,4299	212
03 Gen 2025	27,1806	-0,14	-0,51%	27,69	27,69	27,13	906
01 Gen 2025	27,3192	0,05	0,18%	27,3192	27,3192	27,3192	0
31 Dic 2024	27,2695	-0,29	-1,05%	27,2695	27,2695	27,2695	0
28 Dic 2024	27,5598	-0,16	-0,56%	27,5598	27,5598	27,5598	27
27 Dic 2024	27,716	-0,31	-1,09%	27,716	27,716	27,716	0
24 Dic 2024	28,0227	0,17	0,60%	28,0227	28,0227	28,0227	0
24 Dic 2024	27,8545	-0,03	-0,09%	28,03	28,03	27,8545	68
21 Dic 2024	27,8804	0,26	0,95%	27,87	27,8804	27,87	104
20 Dic 2024	27,619	-0,29	-1,02%	27,619	27,619	27,619	2
19 Dic 2024	27,9048	-0,82	-2,86%	28,60	28,60	27,9048	593
18 Dic 2024	28,7257	-0,16	-0,56%	28,89	28,89	28,7257	143
17 Dic 2024	28,8861	-0,17	-0,58%	28,8861	28,8861	28,8861	0
14 Dic 2024	29,0558	-0,17	-0,59%	29,26	29,26	29,0558	474
13 Dic 2024	29,2278	-0,08	-0,27%	29,69	29,69	29,2278	4
12 Dic 2024	29,3076	-0,18	-0,62%	29,4603	29,4603	29,3076	398
11 Dic 2024	29,4912	-0,21	-0,71%	29,4912	29,4912	29,4912	0
10 Dic 2024	29,7026	-0,23	-0,78%	29,7026	29,7026	29,7026	0
07 Dic 2024	29,9367	-0,07	-0,24%	29,9367	29,9367	29,9367	128
06 Dic 2024	30,0091	-0,05	-0,18%	30,0091	30,0091	30,0091	0