Dati storici Ggm Macro Alignment ETF - GGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,2226	30,42	29,22	29,98	28	0,8277	2,83%
1 Mese	29,4953	30,42	28,6257	29,26	44	0,555	1,88%
3 Mesi	28,755	31,97	28,072	28,98	96	1,30	4,50%
6 Mesi	27,83	31,97	25,94	28,00	378	2,22	7,98%
1 Anno	25,22	31,97	25,22	26,39	2.139	4,83	19,15%
3 Anni	24,89	31,97	23,67	25,50	3.284	5,16	20,73%
5 Anni	24,89	31,97	23,67	25,50	3.284	5,16	20,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	30,0503	0,07	0,23%	30,0503	30,0503	30,0503	0
26 Nov 2024	29,9814	0,10	0,33%	30,42	30,42	29,90	138
23 Nov 2024	29,8838	0,21	0,71%	29,8838	29,8838	29,8838	0
22 Nov 2024	29,6727	0,45	1,55%	29,6727	29,6727	29,6727	0
21 Nov 2024	29,22	0,00	-0,01%	29,22	29,22	29,22	0
20 Nov 2024	29,2226	0,14	0,49%	29,2226	29,2226	29,2226	0
19 Nov 2024	29,08	0,18	0,62%	29,08	29,08	29,08	0
16 Nov 2024	28,8999	-0,36	-1,24%	29,42	29,42	28,8999	10
15 Nov 2024	29,2613	-0,17	-0,56%	29,42	29,42	29,2613	105
14 Nov 2024	29,4275	-0,14	-0,47%	29,4275	29,4275	29,4275	0
13 Nov 2024	29,566	-0,17	-0,59%	29,566	29,566	29,566	0
12 Nov 2024	29,7406	-0,15	-0,49%	29,7406	29,7406	29,7406	2
09 Nov 2024	29,886	0,31	1,05%	29,886	29,886	29,886	1
08 Nov 2024	29,5758	0,17	0,59%	29,5758	29,5758	29,5758	1
07 Nov 2024	29,4024	0,44	1,53%	29,4024	29,4024	29,4024	1
06 Nov 2024	28,9594	0,33	1,17%	28,9594	28,9594	28,9594	0
05 Nov 2024	28,6257	-0,09	-0,32%	28,6257	28,6257	28,6257	0
01 Nov 2024	28,7186	0,06	0,20%	28,7186	28,7186	28,7186	0
31 Ott 2024	28,6625	-0,45	-1,53%	28,6625	28,6625	28,6625	1
30 Ott 2024	29,1075	-0,39	-1,31%	29,42	29,43	29,1075	612
29 Ott 2024	29,4953	0,05	0,16%	29,4953	29,4953	29,4953	0
28 Ott 2024	29,4485	0,13	0,46%	29,4485	29,4485	29,4485	20