Dati storici Gabelli Growth Innovator... - GGRW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,1309	32,1951	31,8314	31,85	195	0,1004	0,31%
1 Mese	30,84	32,98	29,50	31,60	660	1,39	4,51%
3 Mesi	30,00	33,81	29,50	30,93	571	2,23	7,44%
6 Mesi	26,50	33,81	26,17	28,92	897	5,73	21,63%
1 Anno	24,13	33,81	22,74	27,06	1.782	8,10	33,57%
3 Anni	21,50	33,81	13,41	24,19	1.096	10,73	49,91%
5 Anni	25,18	33,81	13,41	24,09	966	7,05	28,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	31,9545	-0,06	-0,17%	31,9545	31,9545	31,9545	82
12 Feb 2025	32,0099	-0,19	-0,58%	32,07	32,07	32,0099	15
11 Feb 2025	32,1951	0,36	1,14%	32,14	32,1951	32,14	23
08 Feb 2025	31,8314	-0,30	-0,93%	32,10	32,10	31,8314	851
07 Feb 2025	32,1309	0,20	0,64%	32,1309	32,1309	32,1309	6
06 Feb 2025	31,9278	0,21	0,67%	31,90	31,9278	31,90	355
05 Feb 2025	31,7152	0,29	0,93%	32,98	32,98	31,7152	281
04 Feb 2025	31,4223	-0,20	-0,64%	31,60	31,60	31,1656	587
01 Feb 2025	31,6233	-0,13	-0,40%	31,57	31,6233	31,57	545
31 Gen 2025	31,7501	0,34	1,09%	31,7501	31,7501	31,7501	0
30 Gen 2025	31,4091	-0,06	-0,20%	31,55	31,55	31,4091	402
29 Gen 2025	31,4718	0,66	2,14%	31,09	31,4718	31,09	1.097
28 Gen 2025	30,8132	-1,38	-4,27%	29,50	30,8132	29,50	2.320
25 Gen 2025	32,1883	0,06	0,20%	32,33	32,33	32,1883	2.074
24 Gen 2025	32,125	0,00	0,00%	32,125	32,125	32,125	0
23 Gen 2025	32,125	0,57	1,82%	32,19	32,27	32,125	1.864
22 Gen 2025	31,551	0,50	1,60%	31,365	31,551	31,305	736
18 Gen 2025	31,0534	0,32	1,03%	30,96	31,0534	30,96	431
17 Gen 2025	30,7378	0,05	0,16%	30,84	30,84	30,7378	205
16 Gen 2025	30,6875	0,78	2,61%	30,60	30,6875	30,60	25
15 Gen 2025	29,9071	-0,04	-0,14%	30,12	30,12	29,9071	306
14 Gen 2025	29,9485	-0,19	-0,63%	29,98	29,98	29,89	286